VOD.A KAN.BRUNTÁL - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VOD.A KAN.BRUNTÁL

The Prague Stock Exchange
Last price28.03.199719.11
First price23.05.1995553.00
Historic min27.03.199719.11
Historic max23.05.1995553.00
Total volume160 531.00
RMS - RM-System
Last price21.12.2001128.90
First price28.03.1995216.00
Historic min26.10.199811.10
Historic max22.08.2000375.00
Total volume793 284.30
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001128.90+25.38%108 651911
20.12.2001102.80-10.53%23 443200
19.12.2001114.90+9.95%11 18398
18.12.2001104.500.00%16 929162
17.12.2001104.50+16.36%1 90120
14.12.200189.80-7.70%3 32535
13.12.200197.30-9.90%2 99130
12.12.2001108.00+1.88%6 48060
11.12.2001106.00-0.46%1 59015
10.12.2001106.50+9.90%7 90582
7.12.200196.90+2.21%1 26013
6.12.200194.80-1.14%00
5.12.200195.90-11.36%00
4.12.2001108.20+9.95%00
3.12.200198.40-5.01%1 96820
30.11.2001103.60+9.97%00
29.11.200194.20-5.89%2 35525
28.11.2001100.10+10.00%00
27.11.200191.00-1.19%00
26.11.200192.10+12.18%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec