VOD.A KAN.BRUNTÁL - monthly total volumes, min and max prices
Short and summary info about VOD.A KAN.BRUNTÁL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 19.11 |
| First price | 23.05.1995 | 553.00 |
| Historic min | 27.03.1997 | 19.11 |
| Historic max | 23.05.1995 | 553.00 |
| Total volume | 160 531.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 128.90 |
| First price | 28.03.1995 | 216.00 |
| Historic min | 26.10.1998 | 11.10 |
| Historic max | 22.08.2000 | 375.00 |
| Total volume | 793 284.30 | |
| VOD.A KAN.BRUNTÁL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 90.00 | 129.00 | 187 625 | graf |
| 200111 | - | - | - | 78.00 | 127.00 | 27 767 | graf |
| 200110 | - | - | - | 74.00 | 116.00 | 2 769 | graf |
| 200109 | - | - | - | 64.00 | 100.00 | 12 401 | graf |
| 200108 | - | - | - | 49.00 | 82.00 | 4 146 | graf |
| 200107 | - | - | - | 31.00 | 44.00 | 244 | graf |
| 200106 | - | - | - | 34.00 | 56.00 | 198 | graf |
| 200105 | - | - | - | 48.00 | 83.00 | 2 051 | graf |
| 200104 | - | - | - | 54.00 | 67.00 | 838 | graf |
| 200103 | - | - | - | 67.00 | 125.00 | 4 730 | graf |
| 200102 | - | - | - | 105.00 | 190.00 | 8 936 | graf |
| 200101 | - | - | - | 182.00 | 202.00 | 0 | graf |
| 200012 | - | - | - | 202.00 | 225.00 | 0 | graf |
| 200011 | - | - | - | 225.00 | 300.00 | 0 | graf |
| 200010 | - | - | - | 300.00 | 300.00 | 12 300 | graf |
| 200009 | - | - | - | 300.00 | 340.00 | 21 725 | graf |
| 200008 | - | - | - | 152.00 | 375.00 | 196 902 | graf |
| 200007 | - | - | - | 126.00 | 167.00 | 52 082 | graf |
| 200006 | - | - | - | 84.00 | 139.00 | 13 586 | graf |
| 200005 | - | - | - | 77.00 | 94.00 | 5 205 | graf |
| 200004 | - | - | - | 93.00 | 101.00 | 932 | graf |
| 200003 | - | - | - | 67.00 | 95.00 | 989 | graf |
| 200002 | - | - | - | 65.00 | 80.00 | 9 385 | graf |
| 200001 | - | - | - | 89.00 | 118.00 | 50 756 | graf |
| 199912 | - | - | - | 56.00 | 107.00 | 20 330 | graf |
| 199911 | - | - | - | 55.00 | 62.00 | 664 | graf |
| 199910 | - | - | - | 50.00 | 60.00 | 0 | graf |
| 199909 | - | - | - | 55.00 | 62.00 | 1 180 | graf |
| 199908 | - | - | - | 61.00 | 110.00 | 1 574 | graf |
| 199907 | - | - | - | 89.00 | 135.00 | 4 681 | graf |
| 199906 | - | - | - | 86.00 | 141.00 | 18 281 | graf |
| 199905 | - | - | - | 41.00 | 90.00 | 8 672 | graf |
| 199904 | - | - | - | 29.00 | 47.00 | 360 | graf |
| 199903 | - | - | - | 30.00 | 36.00 | 264 | graf |
| 199902 | - | - | - | 36.00 | 41.00 | 7 980 | graf |
| 199901 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199812 | - | - | - | 15.00 | 50.00 | 0 | graf |
| 199811 | - | - | - | 12.00 | 14.00 | 0 | graf |
| 199810 | - | - | - | 11.00 | 18.00 | 0 | graf |
| 199809 | - | - | - | 18.00 | 31.00 | 0 | graf |
| 199808 | - | - | - | 31.00 | 33.00 | 0 | graf |
| 199807 | - | - | - | 26.00 | 33.00 | 3 889 | graf |
| 199806 | - | - | - | 23.00 | 26.00 | 0 | graf |
| 199805 | - | - | - | 22.00 | 24.00 | 96 | graf |
| 199804 | - | - | - | 21.00 | 25.00 | 235 | graf |
| 199803 | - | - | - | 20.00 | 22.00 | 88 | graf |
| 199802 | - | - | - | 22.00 | 22.00 | 660 | graf |
| 199801 | - | - | - | 21.00 | 22.00 | 1 496 | graf |
| 199712 | - | - | - | 21.00 | 22.00 | 63 624 | graf |
| 199711 | - | - | - | 24.00 | 25.00 | 1 000 | graf |
| 199710 | - | - | - | 21.00 | 34.00 | 2 240 | graf |
| 199709 | - | - | - | 20.00 | 22.00 | 696 | graf |
| 199708 | - | - | - | 19.00 | 22.00 | 638 | graf |
| 199707 | - | - | - | 19.00 | 20.00 | 78 | graf |
| 199706 | - | - | - | 19.00 | 19.00 | 1 007 | graf |
| 199705 | - | - | - | 18.00 | 25.00 | 1 035 | graf |
| 199704 | - | - | - | 18.00 | 25.00 | 1 770 | graf |
| 199703 | 19.00 | 29.00 | 7 259 | 17.00 | 19.00 | 360 | graf |
| 199702 | 30.00 | 33.00 | 0 | 16.00 | 17.00 | 0 | graf |
| 199701 | 33.00 | 35.00 | 500 | 16.00 | 16.00 | 0 | graf |
| 199612 | 37.00 | 41.00 | 0 | 15.00 | 40.00 | 61 | graf |
| 199611 | 40.00 | 50.00 | 14 686 | 40.00 | 42.00 | 0 | graf |
| 199610 | 50.00 | 68.00 | 281 | 42.00 | 47.00 | 1 485 | graf |
| 199609 | 42.00 | 68.00 | 4 473 | 35.00 | 43.00 | 2 470 | graf |
| 199608 | 53.00 | 64.00 | 3 221 | 31.00 | 37.00 | 1 130 | graf |
| 199607 | 44.00 | 48.00 | 968 | 31.00 | 32.00 | 0 | graf |
| 199606 | 44.00 | 48.00 | 880 | 22.00 | 31.00 | 1 383 | graf |
| 199605 | 53.00 | 66.00 | 7 355 | 26.00 | 60.00 | 2 359 | graf |
| 199604 | 66.00 | 82.00 | 81 855 | 41.00 | 66.00 | 3 600 | graf |
| 199603 | 56.00 | 77.00 | 12 575 | 57.00 | 66.00 | 1 620 | graf |
| 199602 | 65.00 | 86.00 | 5 474 | 39.00 | 57.00 | 2 998 | graf |
| 199601 | 59.00 | 66.00 | 3 189 | 39.00 | 50.00 | 1 835 | graf |
| 199512 | 60.00 | 66.00 | 594 | 48.00 | 55.00 | 4 288 | graf |
| 199511 | 59.00 | 68.00 | 2 487 | 40.00 | 55.00 | 1 237 | graf |
| 199510 | 68.00 | 93.00 | 292 | 44.00 | 79.00 | 670 | graf |
| 199509 | 71.00 | 108.00 | 6 302 | 79.00 | 100.00 | 2 525 | graf |
| 199508 | 80.00 | 98.00 | 3 053 | 100.00 | 100.00 | 0 | graf |
| 199507 | 81.00 | 99.00 | 4 060 | 100.00 | 176.00 | 0 | graf |
| 199506 | 71.00 | 122.00 | 347 | 176.00 | 195.00 | 0 | graf |
| 199505 | 68.00 | 553.00 | 680 | 195.00 | 216.00 | 3 120 | graf |
| 199504 | - | - | 0 | 216.00 | 216.00 | 0 | graf |
| 199503 | - | - | 0 | 216.00 | 216.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
