VOD.A KAN.CHRUDIM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about VOD.A KAN.CHRUDIM

The Prague Stock Exchange
Last price	28.03.1997	29.00
First price	03.03.1995	665.00
Historic min	17.10.1996	27.00
Historic max	03.03.1995	665.00
Total volume	155 510.00

RMS - RM-System
Last price	27.05.2004	190.00
First price	28.03.1995	330.00
Historic min	24.11.1998	13.90
Historic max	28.03.1995	330.00
Total volume	2 597 287.30

Go to monthly & yearly prices and volumes of VOD.A KAN.CHRUDIM

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.5.2004					190.00	-5.00%	20 140	106
26.5.2004					200.00	-3.84%	0	0
25.5.2004					208.00	-1.42%	49 016	236
24.5.2004					211.00	+0.23%	5 271	25
21.5.2004					210.50	0.00%	0	0
20.5.2004					210.50	0.00%	0	0
19.5.2004					210.50	0.00%	167 790	799
18.5.2004					210.50	0.00%	0	0
17.5.2004					210.50	+0.23%	0	0
14.5.2004					210.00	-0.23%	0	0
13.5.2004					210.50	-4.27%	0	0
12.5.2004					219.90	+4.51%	22 210	101
11.5.2004					210.40	0.00%	0	0
10.5.2004					210.40	0.00%	0	0
7.5.2004					210.40	0.00%	0	0
6.5.2004					210.40	0.00%	0	0
5.5.2004					210.40	0.00%	0	0
4.5.2004					210.40	0.00%	0	0
3.5.2004					210.40	0.00%	0	0
30.4.2004					210.40	0.00%	0	0
‹‹ First 60 Next 20 ›