VOD.A KAN. H.BROD - monthly total volumes, min and max prices
Short and summary info about VOD.A KAN. H.BROD
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 31.00 |
First price | 02.03.1995 | 483.00 |
Historic min | 16.12.1996 | 29.27 |
Historic max | 02.03.1995 | 483.00 |
Total volume | 271 368.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 122.30 |
First price | 28.03.1995 | 73.00 |
Historic min | 12.11.1997 | 10.00 |
Historic max | 08.06.1999 | 201.00 |
Total volume | 4 822 446.00 |
VOD.A KAN. H.BROD - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 81.00 | 122.00 | 2 220 032 | graf |
200111 | - | - | - | 100.00 | 124.00 | 161 404 | graf |
200110 | - | - | - | 51.00 | 119.00 | 25 223 | graf |
200109 | - | - | - | 75.00 | 105.00 | 62 755 | graf |
200108 | - | - | - | 86.00 | 105.00 | 29 530 | graf |
200107 | - | - | - | 85.00 | 100.00 | 22 851 | graf |
200106 | - | - | - | 88.00 | 121.00 | 64 511 | graf |
200105 | - | - | - | 84.00 | 123.00 | 205 460 | graf |
200104 | - | - | - | 73.00 | 88.00 | 26 308 | graf |
200103 | - | - | - | 62.00 | 93.00 | 17 032 | graf |
200102 | - | - | - | 68.00 | 100.00 | 9 937 | graf |
200101 | - | - | - | 66.00 | 110.00 | 33 497 | graf |
200012 | - | - | - | 67.00 | 100.00 | 202 463 | graf |
200011 | - | - | - | 57.00 | 119.00 | 36 461 | graf |
200010 | - | - | - | 64.00 | 110.00 | 10 253 | graf |
200009 | - | - | - | 89.00 | 125.00 | 18 593 | graf |
200008 | - | - | - | 83.00 | 127.00 | 27 685 | graf |
200007 | - | - | - | 102.00 | 138.00 | 20 585 | graf |
200006 | - | - | - | 124.00 | 164.00 | 60 078 | graf |
200005 | - | - | - | 75.00 | 112.00 | 131 133 | graf |
200004 | - | - | - | 71.00 | 92.00 | 27 250 | graf |
200003 | - | - | - | 91.00 | 92.00 | 7 477 | graf |
200002 | - | - | - | 91.00 | 91.00 | 24 852 | graf |
200001 | - | - | - | 91.00 | 100.00 | 24 139 | graf |
199912 | - | - | - | 86.00 | 91.00 | 8 787 | graf |
199911 | - | - | - | 85.00 | 99.00 | 28 281 | graf |
199910 | - | - | - | 82.00 | 99.00 | 5 319 | graf |
199909 | - | - | - | 77.00 | 95.00 | 21 979 | graf |
199908 | - | - | - | 88.00 | 132.00 | 26 605 | graf |
199907 | - | - | - | 124.00 | 147.00 | 7 317 | graf |
199906 | - | - | - | 159.00 | 201.00 | 158 638 | graf |
199905 | - | - | - | 97.00 | 177.00 | 164 871 | graf |
199904 | - | - | - | 40.00 | 89.00 | 3 836 | graf |
199903 | - | - | - | 39.00 | 97.00 | 4 842 | graf |
199902 | - | - | - | 103.00 | 148.00 | 51 200 | graf |
199901 | - | - | - | 60.00 | 94.00 | 600 | graf |
199812 | - | - | - | 36.00 | 62.00 | 3 365 | graf |
199811 | - | - | - | 35.00 | 36.00 | 2 997 | graf |
199810 | - | - | - | 36.00 | 36.00 | 1 728 | graf |
199809 | - | - | - | 36.00 | 36.00 | 2 200 | graf |
199808 | - | - | - | 35.00 | 36.00 | 7 860 | graf |
199807 | - | - | - | 35.00 | 37.00 | 152 043 | graf |
199806 | - | - | - | 35.00 | 35.00 | 630 | graf |
199805 | - | - | - | 30.00 | 35.00 | 1 238 | graf |
199804 | - | - | - | 26.00 | 30.00 | 8 320 | graf |
199803 | - | - | - | 18.00 | 25.00 | 3 442 | graf |
199802 | - | - | - | 19.00 | 21.00 | 1 660 | graf |
199801 | - | - | - | 20.00 | 20.00 | 1 520 | graf |
199712 | - | - | - | 11.00 | 20.00 | 1 069 | graf |
199711 | - | - | - | 10.00 | 12.00 | 1 494 | graf |
199710 | - | - | - | 11.00 | 28.00 | 47 348 | graf |
199709 | - | - | - | 24.00 | 35.00 | 16 954 | graf |
199708 | - | - | - | 27.00 | 60.00 | 5 950 | graf |
199707 | - | - | - | 49.00 | 61.00 | 312 809 | graf |
199706 | - | - | - | 14.00 | 52.00 | 77 756 | graf |
199705 | - | - | - | 19.00 | 31.00 | 5 715 | graf |
199704 | - | - | - | 29.00 | 35.00 | 17 634 | graf |
199703 | 31.00 | 32.00 | 9 443 | 27.00 | 35.00 | 10 009 | graf |
199702 | 30.00 | 32.00 | 3 907 | 33.00 | 35.00 | 7 389 | graf |
199701 | 29.00 | 31.00 | 1 641 | 34.00 | 35.00 | 1 967 | graf |
199612 | 29.00 | 45.00 | 3 407 | 28.00 | 35.00 | 958 | graf |
199611 | 30.00 | 42.00 | 2 692 | 27.00 | 45.00 | 9 520 | graf |
199610 | 38.00 | 46.00 | 9 000 | 43.00 | 45.00 | 8 638 | graf |
199609 | 42.00 | 42.00 | 5 964 | 39.00 | 47.00 | 5 910 | graf |
199608 | 42.00 | 46.00 | 6 850 | 45.00 | 49.00 | 13 986 | graf |
199607 | 46.00 | 51.00 | 3 648 | 50.00 | 63.00 | 1 767 | graf |
199606 | 51.00 | 54.00 | 6 246 | 46.00 | 66.00 | 6 097 | graf |
199605 | 54.00 | 54.00 | 24 462 | 50.00 | 61.00 | 35 067 | graf |
199604 | 54.00 | 63.00 | 30 963 | 50.00 | 63.00 | 23 501 | graf |
199603 | 59.00 | 59.00 | 15 458 | 57.00 | 78.00 | 24 724 | graf |
199602 | 59.00 | 59.00 | 9 617 | 56.00 | 71.00 | 7 441 | graf |
199601 | 59.00 | 71.00 | 16 958 | 52.00 | 71.00 | 7 785 | graf |
199512 | 64.00 | 64.00 | 9 536 | 46.00 | 57.00 | 5 861 | graf |
199511 | 64.00 | 71.00 | 32 299 | 56.00 | 73.00 | 6 228 | graf |
199510 | 68.00 | 97.00 | 19 638 | 68.00 | 90.00 | 2 646 | graf |
199509 | 77.00 | 132.00 | 25 318 | 64.00 | 101.00 | 9 112 | graf |
199508 | 65.00 | 74.00 | 7 028 | 64.00 | 92.00 | 3 842 | graf |
199507 | 65.00 | 84.00 | 4 290 | 59.00 | 64.00 | 2 478 | graf |
199506 | 81.00 | 94.00 | 5 082 | 59.00 | 64.00 | 0 | graf |
199505 | 81.00 | 85.00 | 9 437 | 59.00 | 59.00 | 2 006 | graf |
199504 | 74.00 | 96.00 | 2 880 | 54.00 | 59.00 | 0 | graf |
199503 | 82.00 | 483.00 | 5 604 | 54.00 | 73.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |