VOD.A KAN.HR.KRÁL. - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					315.00	+1.58%	0	0
30.12.2003					310.10	-2.17%	4 341	14
29.12.2003					317.00	0.00%	0	0
23.12.2003					317.00	0.00%	0	0
22.12.2003					317.00	0.00%	0	0
19.12.2003					317.00	0.00%	0	0
18.12.2003					317.00	-9.94%	11 095	35
17.12.2003					352.00	0.00%	0	0
16.12.2003					352.00	+7.12%	7 040	20
15.12.2003					328.60	0.00%	0	0
12.12.2003					328.60	-0.03%	0	0
11.12.2003					328.70	0.00%	0	0
10.12.2003					328.70	+0.09%	0	0
9.12.2003					328.40	-9.03%	3 284	10
8.12.2003					361.00	0.00%	0	0
5.12.2003					361.00	+4.69%	14 440	40
4.12.2003					344.80	-0.02%	0	0
3.12.2003					344.90	0.00%	0	0
2.12.2003					344.90	0.00%	0	0
1.12.2003					344.90	0.00%	0	0
28.11.2003					344.90	+4.96%	0	0
27.11.2003					328.60	-9.97%	16 430	50
26.11.2003					365.00	0.00%	0	0
25.11.2003					365.00	0.00%	0	0
24.11.2003					365.00	0.00%	0	0
21.11.2003					365.00	0.00%	0	0
20.11.2003					365.00	+7.35%	187 245	513
19.11.2003					340.00	-3.27%	4 031	12
18.11.2003					351.50	0.00%	0	0
14.11.2003					351.50	-0.28%	0	0
13.11.2003					352.50	+3.67%	0	0
12.11.2003					340.00	+0.26%	30 608	86
11.11.2003					339.10	-1.02%	0	0
10.11.2003					342.60	-0.55%	0	0
7.11.2003					344.50	-0.43%	0	0
6.11.2003					346.00	-5.20%	0	0
5.11.2003					365.00	+5.18%	88 270	243
4.11.2003					347.00	+3.58%	0	0
3.11.2003					335.00	-6.29%	1 675	5
31.10.2003					357.50	0.00%	0	0
30.10.2003					357.50	0.00%	0	0
29.10.2003					357.50	0.00%	0	0
27.10.2003					357.50	0.00%	0	0
24.10.2003					357.50	+6.71%	0	0
23.10.2003					335.00	-4.28%	8 375	25
22.10.2003					350.00	-4.10%	0	0
21.10.2003					365.00	0.00%	10 950	30
20.10.2003					365.00	0.00%	0	0
17.10.2003					365.00	0.00%	0	0
16.10.2003					365.00	0.00%	0	0
15.10.2003					365.00	0.00%	0	0
14.10.2003					365.00	0.00%	0	0
13.10.2003					365.00	0.00%	0	0
10.10.2003					365.00	0.00%	0	0
9.10.2003					365.00	0.00%	0	0
8.10.2003					365.00	0.00%	0	0
7.10.2003					365.00	-0.81%	0	0
6.10.2003					368.00	0.00%	0	0
3.10.2003					368.00	0.00%	0	0
2.10.2003					368.00	0.00%	0	0
1.10.2003					368.00	0.00%	0	0
30.9.2003					368.00	0.00%	0	0
29.9.2003					368.00	0.00%	0	0
26.9.2003					368.00	0.00%	0	0
25.9.2003					368.00	0.00%	0	0
24.9.2003					368.00	0.00%	0	0
23.9.2003					368.00	-2.90%	0	0
22.9.2003					379.00	-0.26%	0	0
19.9.2003					380.00	0.00%	36 100	95
18.9.2003					380.00	+3.59%	20 900	55
17.9.2003					366.80	+4.80%	20 174	55
16.9.2003					350.00	+1.18%	57 750	165
15.9.2003					345.90	0.00%	0	0
12.9.2003					345.90	-0.25%	0	0
11.9.2003					346.80	-2.80%	3 468	10
10.9.2003					356.80	0.00%	0	0
9.9.2003					356.80	+3.90%	0	0
8.9.2003					343.40	-5.45%	1 717	5
5.9.2003					363.20	-1.78%	0	0
4.9.2003					369.80	0.00%	0	0
3.9.2003					369.80	+6.02%	0	0
2.9.2003					348.80	-0.34%	0	0
1.9.2003					350.00	+4.94%	15 400	44
29.8.2003					333.50	-4.24%	0	0
28.8.2003					348.30	0.00%	0	0
27.8.2003					348.30	0.00%	0	0
26.8.2003					348.30	-0.48%	0	0
25.8.2003					350.00	+5.42%	15 750	45
22.8.2003					332.00	0.00%	0	0
21.8.2003					332.00	0.00%	0	0
20.8.2003					332.00	0.00%	0	0
19.8.2003					332.00	+5.06%	0	0
18.8.2003					316.00	-9.19%	7 900	25
15.8.2003					348.00	+0.11%	0	0
14.8.2003					347.60	-0.08%	0	0
13.8.2003					347.90	0.00%	0	0
12.8.2003					347.90	0.00%	0	0
11.8.2003					347.90	0.00%	0	0
8.8.2003					347.90	0.00%	0	0
7.8.2003					347.90	-0.60%	0	0
6.8.2003					350.00	+9.37%	153 100	440
5.8.2003					320.00	-0.03%	0	0
4.8.2003					320.10	+0.03%	0	0
1.8.2003					320.00	-0.03%	0	0
31.7.2003					320.10	+4.91%	0	0
30.7.2003					305.10	-7.54%	7 628	25
29.7.2003					330.00	+3.90%	13 200	40
28.7.2003					317.60	0.00%	0	0
25.7.2003					317.60	-4.07%	0	0
24.7.2003					331.10	-0.30%	3 311	10
23.7.2003					332.10	+0.03%	14 945	45
22.7.2003					332.00	0.00%	9 960	30
21.7.2003					332.00	0.00%	56 440	170
18.7.2003					332.00	0.00%	54 448	164
17.7.2003					332.00	+4.20%	11 952	36
16.7.2003					318.60	0.00%	0	0
15.7.2003					318.60	-4.03%	0	0
14.7.2003					332.00	0.00%	0	0
11.7.2003					332.00	0.00%	0	0
10.7.2003					332.00	0.00%	9 960	30
9.7.2003					332.00	-0.59%	8 300	25
8.7.2003					334.00	0.00%	0	0
7.7.2003					334.00	0.00%	0	0
4.7.2003					334.00	0.00%	0	0
3.7.2003					334.00	0.00%	0	0
2.7.2003					334.00	-0.38%	0	0
1.7.2003					335.30	0.00%	0	0
30.6.2003					335.30	+0.53%	0	0
27.6.2003					333.50	0.00%	0	0
26.6.2003					333.50	-0.44%	0	0
25.6.2003					335.00	+1.82%	100 844	307
24.6.2003					329.00	-0.30%	49 021	149
23.6.2003					330.00	+0.60%	29 700	90
20.6.2003					328.00	+4.42%	60 680	185
19.6.2003					314.10	-3.38%	0	0
18.6.2003					325.10	-0.58%	0	0
17.6.2003					327.00	+4.94%	116 746	359
16.6.2003					311.60	-3.22%	0	0
13.6.2003					322.00	+0.62%	11 270	35
12.6.2003					320.00	-0.03%	17 280	54
11.6.2003					320.10	+0.03%	20 807	65
10.6.2003					320.00	+3.05%	27 840	87
9.6.2003					310.50	-1.42%	0	0
6.6.2003					315.00	+0.96%	14 805	47
5.6.2003					312.00	0.00%	20 904	67
4.6.2003					312.00	+5.40%	10 920	35
3.6.2003					296.00	+5.71%	105 160	356
2.6.2003					280.00	0.00%	9 800	35
30.5.2003					280.00	+3.74%	40 548	145
29.5.2003					269.90	0.00%	0	0
28.5.2003					269.90	0.00%	0	0
27.5.2003					269.90	0.00%	0	0
26.5.2003					269.90	+1.08%	0	0
23.5.2003					267.00	0.00%	0	0
22.5.2003					267.00	+2.29%	0	0
21.5.2003					261.00	0.00%	0	0
20.5.2003					261.00	+2.35%	0	0
19.5.2003					255.00	0.00%	11 730	46
16.5.2003					255.00	0.00%	0	0
15.5.2003					255.00	0.00%	0	0
14.5.2003					255.00	0.00%	0	0
13.5.2003					255.00	+4.08%	56 355	221
12.5.2003					245.00	-2.00%	0	0
9.5.2003					250.00	0.00%	0	0
7.5.2003					250.00	+3.09%	15 500	62
6.5.2003					242.50	0.00%	0	0
5.5.2003					242.50	0.00%	0	0
2.5.2003					242.50	0.00%	0	0
30.4.2003					242.50	0.00%	0	0
29.4.2003					242.50	0.00%	0	0
28.4.2003					242.50	-3.00%	0	0
25.4.2003					250.00	0.00%	60 500	242
24.4.2003					250.00	+4.16%	12 750	51
23.4.2003					240.00	0.00%	0	0
22.4.2003					240.00	+4.34%	0	0
18.4.2003					230.00	-6.12%	2 300	10
17.4.2003					245.00	0.00%	0	0
16.4.2003					245.00	+4.25%	0	0
15.4.2003					235.00	0.00%	6 110	26
14.4.2003					235.00	+0.77%	0	0
11.4.2003					233.20	+10.00%	0	0
10.4.2003					212.00	0.00%	848	4
9.4.2003					212.00	0.00%	54 596	238
8.4.2003					212.00	0.00%	0	0
7.4.2003					212.00	0.00%	0	0
4.4.2003					212.00	0.00%	0	0
3.4.2003					212.00	0.00%	1 060	5
2.4.2003					212.00	0.00%	0	0
1.4.2003					212.00	0.00%	0	0
31.3.2003					212.00	0.00%	0	0
28.3.2003					212.00	0.00%	40 280	190
27.3.2003					212.00	0.00%	0	0
26.3.2003					212.00	0.00%	0	0
25.3.2003					212.00	+0.95%	0	0
24.3.2003					210.00	0.00%	0	0
21.3.2003					210.00	0.00%	1 050	5
20.3.2003					210.00	0.00%	0	0
19.3.2003					210.00	-5.91%	0	0
18.3.2003					223.20	-10.00%	5 580	25
17.3.2003					248.00	0.00%	79 360	320
‹‹ First 60 ‹‹ First 20 Next 200 ›