VOD.A KAN.JABLONNÉ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VOD.A KAN.JABLONNÉ

The Prague Stock Exchange
Last price28.03.199737.00
First price28.03.1995322.00
Historic min11.02.199731.03
Historic max28.03.1995322.00
Total volume120 926.00
RMS - RM-System
Last price21.12.2001101.10
First price28.03.1995153.00
Historic min20.05.199720.00
Historic max18.11.1999198.50
Total volume1 632 610.70
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001101.10-8.42%38 895351
20.12.2001110.40+9.19%22 097210
19.12.2001101.10+1.10%16 525164
18.12.2001100.00-8.92%246 1772 439
17.12.2001109.80+8.49%18 133165
14.12.2001101.20-11.22%83 422684
13.12.2001114.00+3.63%00
12.12.2001110.00+10.00%11 620112
11.12.2001100.000.00%1 90019
10.12.2001100.000.00%9 595102
7.12.2001100.00-1.38%00
6.12.2001101.40+9.97%2 83928
5.12.200192.20-8.89%6457
4.12.2001101.20-4.61%00
3.12.2001106.10-12.31%00
30.11.2001121.00+10.00%71 315605
29.11.2001110.000.00%5 50050
28.11.2001110.00+10.00%14 704140
27.11.2001100.000.00%7 10069
26.11.2001100.00-2.91%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec