VOD.A KAN.KROMÌØÍŽ - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMÌØÍŽ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002110.200.00%00
30.12.2002110.200.00%00
27.12.2002110.200.00%00
23.12.2002110.200.00%00
20.12.2002110.200.00%00
19.12.2002110.200.00%00
18.12.2002110.20+0.09%00
17.12.2002110.100.00%3 85435
16.12.2002110.100.00%17 600160
13.12.2002110.100.00%00
12.12.2002110.10-8.40%00
11.12.2002120.20-9.96%00
10.12.2002133.50-4.98%00
9.12.2002140.50-9.99%00
6.12.2002156.100.00%2 18514
5.12.2002156.100.00%00
4.12.2002156.100.00%00
3.12.2002156.100.00%00
2.12.2002156.100.00%00
29.11.2002156.100.00%00
28.11.2002156.100.00%00
27.11.2002156.100.00%00
26.11.2002156.10-0.57%00
25.11.2002157.00+11.34%16 328104
22.11.2002141.00+1.65%00
21.11.2002138.70+6.69%00
20.11.2002130.00+8.33%00
19.11.2002120.00+8.89%00
18.11.2002110.200.00%00
15.11.2002110.20+0.18%00
14.11.2002110.00-5.98%00
13.11.2002117.00-5.03%00
12.11.2002123.20-9.94%00
11.11.2002136.80-10.00%00
8.11.2002152.000.00%00
7.11.2002152.000.00%00
6.11.2002152.000.00%00
5.11.2002152.00-5.59%00
4.11.2002161.00-5.84%00
1.11.2002171.00-10.00%00
31.10.2002190.00+8.50%288 0401 516
30.10.2002175.100.00%00
29.10.2002175.10-7.84%00
25.10.2002190.00+7.64%00
24.10.2002176.50-2.21%00
23.10.2002180.50-5.00%00
22.10.2002190.000.00%00
21.10.2002190.000.00%00
18.10.2002190.000.00%00
17.10.2002190.000.00%00
16.10.2002190.000.00%00
15.10.2002190.000.00%00
14.10.2002190.000.00%00
11.10.2002190.000.00%00
10.10.2002190.000.00%5 70030
9.10.2002190.000.00%00
8.10.2002190.000.00%00
7.10.2002190.000.00%00
4.10.2002190.000.00%00
3.10.2002190.00+1.01%00
2.10.2002188.10+2.22%00
1.10.2002184.00-0.05%00
30.9.2002184.10+1.09%00
27.9.2002182.100.00%00
26.9.2002182.10+0.49%00
25.9.2002181.20+3.48%00
24.9.2002175.100.00%00
23.9.2002175.10+0.05%00
20.9.2002175.00+1.09%00
19.9.2002173.100.00%00
18.9.2002173.10+0.58%00
17.9.2002172.100.00%00
16.9.2002172.100.00%00
13.9.2002172.100.00%6884
12.9.2002172.10+3.67%6884
11.9.2002166.000.00%00
10.9.2002166.000.00%00
9.9.2002166.00+0.54%00
6.9.2002165.10+1.53%00
5.9.2002162.600.00%00
4.9.2002162.60+0.93%00
3.9.2002161.10+0.68%00
2.9.2002160.00+2.82%00
30.8.2002155.60+1.03%00
29.8.2002154.00-9.67%00
28.8.2002170.50+10.00%6824
27.8.2002155.000.00%00
26.8.2002155.000.00%00
23.8.2002155.00-9.88%00
22.8.2002172.000.00%198 7101 282
21.8.2002172.000.00%00
20.8.2002172.00-7.82%00
19.8.2002186.60+7.73%00
16.8.2002173.20+3.71%00
15.8.2002167.00+2.89%00
14.8.2002162.300.00%00
13.8.2002162.300.00%00
12.8.2002162.300.00%00
9.8.2002162.300.00%00
8.8.2002162.300.00%00
7.8.2002162.30+0.06%1 1367
6.8.2002162.20+0.06%00
5.8.2002162.10+17.71%3 40421
2.8.2002137.70-10.00%00
1.8.2002153.00-0.19%5 35535
31.7.2002153.300.00%00
30.7.2002153.30-10.03%00
29.7.2002170.40+0.05%00
26.7.2002170.300.00%00
25.7.2002170.30-1.16%00
24.7.2002172.30+13.35%00
23.7.2002152.00-5.00%00
22.7.2002160.00-4.81%00
19.7.2002168.10-14.45%00
18.7.2002196.500.00%00
17.7.2002196.50+6.50%41 265210
16.7.2002184.50+9.95%9235
15.7.2002167.80+3.58%00
12.7.2002162.00+0.99%2 10613
11.7.2002160.40-1.23%00
10.7.2002162.40+6.84%00
9.7.2002152.00+4.03%00
8.7.2002146.10-12.51%00
4.7.2002167.00-0.11%00
3.7.2002167.20+10.00%00
2.7.2002152.000.00%00
1.7.2002152.000.00%00
28.6.2002152.000.00%00
27.6.2002152.00-6.91%00
26.6.2002163.30+7.43%00
25.6.2002152.00-1.93%00
24.6.2002155.000.00%00
21.6.2002155.000.00%00
20.6.2002155.00+4.37%00
19.6.2002148.50-10.00%00
18.6.2002165.000.00%00
17.6.2002165.00+8.55%00
14.6.2002152.00-0.58%00
13.6.2002152.90-9.95%00
12.6.2002169.800.00%5 94335
11.6.2002169.800.00%00
10.6.2002169.80-0.05%00
7.6.2002169.900.00%00
6.6.2002169.90+0.05%00
5.6.2002169.80-0.05%9 33955
4.6.2002169.900.00%00
3.6.2002169.900.00%351 9001 955
31.5.2002169.90+0.05%00
30.5.2002169.80-5.45%00
29.5.2002179.600.00%8985
28.5.2002179.60-4.97%17 960100
27.5.2002189.00-10.00%00
24.5.2002210.000.00%00
23.5.2002210.000.00%00
22.5.2002210.000.00%00
21.5.2002210.00-0.04%54 600260
20.5.2002210.100.00%00
17.5.2002210.10+0.04%00
16.5.2002210.00+6.16%00
15.5.2002197.80+5.94%00
14.5.2002186.70+9.95%75 998481
13.5.2002169.80-1.45%00
10.5.2002172.300.00%00
9.5.2002172.300.00%00
7.5.2002172.300.00%00
6.5.2002172.30+1.47%00
3.5.2002169.800.00%2 37714
2.5.2002169.80+0.11%00
30.4.2002169.600.00%00
29.4.2002169.60+0.11%00
26.4.2002169.40-0.11%00
25.4.2002169.60+9.98%00
24.4.2002154.20+1.44%2 15914
23.4.2002152.000.00%00
22.4.2002152.00-7.87%30 080200
19.4.2002165.000.00%00
18.4.2002165.00-1.31%00
17.4.2002167.20+10.00%00
16.4.2002152.00-7.87%7 60050
15.4.2002165.00-1.66%60 040395
12.4.2002167.80+1.69%00
11.4.2002165.000.00%32 711208
10.4.2002165.00+3.12%16 500100
9.4.2002160.00-5.88%35 200220
8.4.2002170.00+4.93%00
5.4.2002162.00-6.35%00
4.4.2002173.00+4.84%00
3.4.2002165.00-2.94%7 09543
2.4.2002170.00-4.06%00
29.3.2002177.20+4.23%8 86050
28.3.2002170.00+5.52%17 000100
27.3.2002161.10+4.61%16 110100
26.3.2002154.00+0.39%00
25.3.2002153.40-0.38%5 36935
22.3.2002154.00+0.39%00
21.3.2002153.40+9.96%00
20.3.2002139.50-5.16%00
19.3.2002147.10+21.97%00
18.3.2002120.60-9.93%00
15.3.2002133.90+9.93%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec