VOD.A KAN.KROMĚŘÍŽ - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					205.10	0.00%	0	0
30.12.2003					205.10	0.00%	0	0
29.12.2003					205.10	0.00%	0	0
23.12.2003					205.10	0.00%	0	0
22.12.2003					205.10	0.00%	0	0
19.12.2003					205.10	0.00%	0	0
18.12.2003					205.10	0.00%	6 973	34
17.12.2003					205.10	+0.04%	0	0
16.12.2003					205.00	-3.34%	2 050	10
15.12.2003					212.10	0.00%	0	0
12.12.2003					212.10	0.00%	0	0
11.12.2003					212.10	0.00%	0	0
10.12.2003					212.10	0.00%	0	0
9.12.2003					212.10	-0.46%	0	0
8.12.2003					213.10	+0.94%	0	0
5.12.2003					211.10	0.00%	0	0
4.12.2003					211.10	+5.02%	0	0
3.12.2003					201.00	0.00%	402	2
2.12.2003					201.00	+0.24%	0	0
1.12.2003					200.50	-5.02%	5 013	25
28.11.2003					211.10	+5.02%	0	0
27.11.2003					201.00	+0.24%	0	0
26.11.2003					200.50	-5.02%	401	2
25.11.2003					211.10	0.00%	0	0
24.11.2003					211.10	+5.02%	0	0
21.11.2003					201.00	0.00%	0	0
20.11.2003					201.00	0.00%	0	0
19.11.2003					201.00	0.00%	0	0
18.11.2003					201.00	0.00%	0	0
14.11.2003					201.00	0.00%	0	0
13.11.2003					201.00	0.00%	0	0
12.11.2003					201.00	0.00%	0	0
11.11.2003					201.00	0.00%	0	0
10.11.2003					201.00	0.00%	0	0
7.11.2003					201.00	0.00%	0	0
6.11.2003					201.00	0.00%	0	0
5.11.2003					201.00	0.00%	0	0
4.11.2003					201.00	0.00%	0	0
3.11.2003					201.00	0.00%	0	0
31.10.2003					201.00	0.00%	0	0
30.10.2003					201.00	0.00%	0	0
29.10.2003					201.00	-0.04%	0	0
27.10.2003					201.10	+0.04%	0	0
24.10.2003					201.00	0.00%	0	0
23.10.2003					201.00	+0.34%	150 750	750
22.10.2003					200.30	0.00%	0	0
21.10.2003					200.30	0.00%	0	0
20.10.2003					200.30	0.00%	0	0
17.10.2003					200.30	0.00%	0	0
16.10.2003					200.30	0.00%	0	0
15.10.2003					200.30	0.00%	2 804	14
14.10.2003					200.30	0.00%	0	0
13.10.2003					200.30	0.00%	0	0
10.10.2003					200.30	0.00%	2 003	10
9.10.2003					200.30	0.00%	0	0
8.10.2003					200.30	0.00%	0	0
7.10.2003					200.30	0.00%	0	0
6.10.2003					200.30	0.00%	0	0
3.10.2003					200.30	0.00%	0	0
2.10.2003					200.30	+0.04%	0	0
1.10.2003					200.20	-0.04%	2 002	10
30.9.2003					200.30	0.00%	0	0
29.9.2003					200.30	0.00%	0	0
26.9.2003					200.30	0.00%	0	0
25.9.2003					200.30	0.00%	0	0
24.9.2003					200.30	0.00%	5 008	25
23.9.2003					200.30	+0.04%	0	0
22.9.2003					200.20	-0.04%	1 001	5
19.9.2003					200.30	0.00%	6 009	30
18.9.2003					200.30	0.00%	0	0
17.9.2003					200.30	0.00%	0	0
16.9.2003					200.30	0.00%	0	0
15.9.2003					200.30	0.00%	0	0
12.9.2003					200.30	0.00%	0	0
11.9.2003					200.30	0.00%	0	0
10.9.2003					200.30	0.00%	0	0
9.9.2003					200.30	0.00%	0	0
8.9.2003					200.30	0.00%	0	0
5.9.2003					200.30	0.00%	0	0
4.9.2003					200.30	0.00%	0	0
3.9.2003					200.30	0.00%	0	0
2.9.2003					200.30	+0.09%	0	0
1.9.2003					200.10	+0.05%	0	0
29.8.2003					200.00	+2.56%	4 000	20
28.8.2003					195.00	-0.05%	6 825	35
27.8.2003					195.10	0.00%	0	0
26.8.2003					195.10	0.00%	0	0
25.8.2003					195.10	0.00%	0	0
22.8.2003					195.10	0.00%	0	0
21.8.2003					195.10	0.00%	0	0
20.8.2003					195.10	0.00%	0	0
19.8.2003					195.10	0.00%	0	0
18.8.2003					195.10	0.00%	2 731	14
15.8.2003					195.10	0.00%	0	0
14.8.2003					195.10	0.00%	0	0
13.8.2003					195.10	0.00%	0	0
12.8.2003					195.10	0.00%	0	0
11.8.2003					195.10	0.00%	0	0
8.8.2003					195.10	0.00%	0	0
7.8.2003					195.10	0.00%	0	0
6.8.2003					195.10	0.00%	0	0
5.8.2003					195.10	0.00%	0	0
4.8.2003					195.10	0.00%	0	0
1.8.2003					195.10	0.00%	0	0
31.7.2003					195.10	0.00%	0	0
30.7.2003					195.10	0.00%	0	0
29.7.2003					195.10	+0.05%	0	0
28.7.2003					195.00	-6.25%	6 045	31
25.7.2003					208.00	0.00%	0	0
24.7.2003					208.00	-3.03%	0	0
23.7.2003					214.50	+10.00%	0	0
22.7.2003					195.00	0.00%	0	0
21.7.2003					195.00	0.00%	0	0
18.7.2003					195.00	0.00%	0	0
17.7.2003					195.00	0.00%	0	0
16.7.2003					195.00	0.00%	0	0
15.7.2003					195.00	0.00%	0	0
14.7.2003					195.00	0.00%	0	0
11.7.2003					195.00	+4.22%	0	0
10.7.2003					187.10	+0.05%	0	0
9.7.2003					187.00	0.00%	6 545	35
8.7.2003					187.00	0.00%	0	0
7.7.2003					187.00	0.00%	0	0
4.7.2003					187.00	0.00%	0	0
3.7.2003					187.00	0.00%	0	0
2.7.2003					187.00	0.00%	0	0
1.7.2003					187.00	0.00%	0	0
30.6.2003					187.00	0.00%	0	0
27.6.2003					187.00	0.00%	0	0
26.6.2003					187.00	0.00%	0	0
25.6.2003					187.00	-6.50%	1 683	9
24.6.2003					200.00	0.00%	0	0
23.6.2003					200.00	0.00%	0	0
20.6.2003					200.00	0.00%	0	0
19.6.2003					200.00	0.00%	0	0
18.6.2003					200.00	0.00%	1 800	9
17.6.2003					200.00	0.00%	1 000	5
16.6.2003					200.00	0.00%	5 200	26
13.6.2003					200.00	0.00%	0	0
12.6.2003					200.00	+5.26%	0	0
11.6.2003					190.00	+1.60%	0	0
10.6.2003					187.00	0.00%	0	0
9.6.2003					187.00	+3.88%	0	0
6.6.2003					180.00	+5.69%	0	0
5.6.2003					170.30	0.00%	0	0
4.6.2003					170.30	0.00%	0	0
3.6.2003					170.30	0.00%	0	0
2.6.2003					170.30	0.00%	0	0
30.5.2003					170.30	+0.11%	0	0
29.5.2003					170.10	+9.60%	0	0
28.5.2003					155.20	0.00%	0	0
27.5.2003					155.20	+0.06%	0	0
26.5.2003					155.10	-8.76%	10 857	70
23.5.2003					170.00	0.00%	0	0
22.5.2003					170.00	0.00%	0	0
21.5.2003					170.00	0.00%	0	0
20.5.2003					170.00	0.00%	0	0
19.5.2003					170.00	0.00%	0	0
16.5.2003					170.00	0.00%	0	0
15.5.2003					170.00	-2.85%	6 120	36
14.5.2003					175.00	0.00%	0	0
13.5.2003					175.00	0.00%	0	0
12.5.2003					175.00	0.00%	0	0
9.5.2003					175.00	0.00%	0	0
7.5.2003					175.00	0.00%	0	0
6.5.2003					175.00	0.00%	0	0
5.5.2003					175.00	0.00%	0	0
2.5.2003					175.00	0.00%	0	0
30.4.2003					175.00	+9.99%	104 650	598
29.4.2003					159.10	0.00%	0	0
28.4.2003					159.10	+2.31%	0	0
25.4.2003					155.50	0.00%	0	0
24.4.2003					155.50	0.00%	0	0
23.4.2003					155.50	0.00%	0	0
22.4.2003					155.50	+0.25%	0	0
18.4.2003					155.10	0.00%	0	0
17.4.2003					155.10	-0.06%	0	0
16.4.2003					155.20	+0.06%	0	0
15.4.2003					155.10	0.00%	0	0
14.4.2003					155.10	0.00%	0	0
11.4.2003					155.10	+2.71%	0	0
10.4.2003					151.00	+0.26%	0	0
9.4.2003					150.60	0.00%	0	0
8.4.2003					150.60	+0.13%	0	0
7.4.2003					150.40	+0.06%	0	0
4.4.2003					150.30	+0.13%	0	0
3.4.2003					150.10	0.00%	0	0
2.4.2003					150.10	+0.06%	0	0
1.4.2003					150.00	0.00%	0	0
31.3.2003					150.00	+3.37%	0	0
28.3.2003					145.10	0.00%	429 200	2 960
27.3.2003					145.10	+4.31%	0	0
26.3.2003					139.10	+0.07%	0	0
25.3.2003					139.00	-4.13%	2 085	15
24.3.2003					145.00	0.00%	0	0
21.3.2003					145.00	+2.11%	0	0
20.3.2003					142.00	-2.06%	1 988	14
19.3.2003					145.00	0.00%	0	0
18.3.2003					145.00	0.00%	0	0
17.3.2003					145.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›