VOD.A KAN.NÁCHOD - monthly total volumes, min and max prices
Short and summary info about VOD.A KAN.NÁCHOD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 28.00 |
| First price | 07.03.1995 | 553.00 |
| Historic min | 30.01.1997 | 26.63 |
| Historic max | 07.03.1995 | 553.00 |
| Total volume | 206 837.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.11.2002 | 162.10 |
| First price | 28.03.1995 | 200.00 |
| Historic min | 30.06.1997 | 11.00 |
| Historic max | 02.09.2002 | 260.00 |
| Total volume | 5 112 105.80 | |
| VOD.A KAN.NÁCHOD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200211 | - | - | - | 155.00 | 190.00 | 138 199 | graf |
| 200210 | - | - | - | 162.00 | 181.00 | 75 234 | graf |
| 200209 | - | - | - | 150.00 | 260.00 | 8 232 | graf |
| 200208 | - | - | - | 220.00 | 240.00 | 1 540 | graf |
| 200207 | - | - | - | 181.00 | 220.00 | 12 665 | graf |
| 200206 | - | - | - | 172.00 | 181.00 | 12 313 | graf |
| 200205 | - | - | - | 161.00 | 181.00 | 30 566 | graf |
| 200204 | - | - | - | 161.00 | 181.00 | 23 108 | graf |
| 200203 | - | - | - | 128.00 | 181.00 | 3 204 | graf |
| 200202 | - | - | - | 123.00 | 148.00 | 16 870 | graf |
| 200201 | - | - | - | 131.00 | 154.00 | 94 301 | graf |
| 200112 | - | - | - | 93.00 | 135.00 | 355 082 | graf |
| 200111 | - | - | - | 89.00 | 120.00 | 37 667 | graf |
| 200110 | - | - | - | 103.00 | 126.00 | 120 810 | graf |
| 200109 | - | - | - | 113.00 | 136.00 | 62 192 | graf |
| 200108 | - | - | - | 109.00 | 131.00 | 11 071 | graf |
| 200107 | - | - | - | 109.00 | 147.00 | 14 748 | graf |
| 200106 | - | - | - | 106.00 | 147.00 | 126 894 | graf |
| 200105 | - | - | - | 94.00 | 125.00 | 50 103 | graf |
| 200104 | - | - | - | 90.00 | 110.00 | 55 178 | graf |
| 200103 | - | - | - | 95.00 | 123.00 | 32 360 | graf |
| 200102 | - | - | - | 77.00 | 117.00 | 16 229 | graf |
| 200101 | - | - | - | 68.00 | 77.00 | 4 680 | graf |
| 200012 | - | - | - | 55.00 | 80.00 | 7 076 | graf |
| 200011 | - | - | - | 59.00 | 99.00 | 54 795 | graf |
| 200010 | - | - | - | 49.00 | 105.00 | 50 580 | graf |
| 200009 | - | - | - | 94.00 | 120.00 | 18 338 | graf |
| 200008 | - | - | - | 105.00 | 134.00 | 43 382 | graf |
| 200007 | - | - | - | 106.00 | 143.00 | 13 214 | graf |
| 200006 | - | - | - | 79.00 | 155.00 | 63 404 | graf |
| 200005 | - | - | - | 72.00 | 115.00 | 76 922 | graf |
| 200004 | - | - | - | 80.00 | 102.00 | 11 408 | graf |
| 200003 | - | - | - | 80.00 | 105.00 | 63 244 | graf |
| 200002 | - | - | - | 94.00 | 117.00 | 2 298 064 | graf |
| 200001 | - | - | - | 97.00 | 112.00 | 219 166 | graf |
| 199912 | - | - | - | 85.00 | 120.00 | 42 810 | graf |
| 199911 | - | - | - | 113.00 | 145.00 | 3 615 | graf |
| 199910 | - | - | - | 117.00 | 150.00 | 23 175 | graf |
| 199909 | - | - | - | 140.00 | 165.00 | 70 142 | graf |
| 199908 | - | - | - | 85.00 | 143.00 | 66 502 | graf |
| 199907 | - | - | - | 82.00 | 131.00 | 18 365 | graf |
| 199906 | - | - | - | 117.00 | 165.00 | 200 515 | graf |
| 199905 | - | - | - | 57.00 | 132.00 | 5 249 | graf |
| 199904 | - | - | - | 46.00 | 60.00 | 11 298 | graf |
| 199903 | - | - | - | 15.00 | 42.00 | 1 088 | graf |
| 199902 | - | - | - | 19.00 | 49.00 | 8 677 | graf |
| 199901 | - | - | - | 36.00 | 44.00 | 11 145 | graf |
| 199812 | - | - | - | 39.00 | 43.00 | 810 | graf |
| 199811 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199810 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199809 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199808 | - | - | - | 40.00 | 50.00 | 5 060 | graf |
| 199807 | - | - | - | 35.00 | 41.00 | 2 755 | graf |
| 199806 | - | - | - | 35.00 | 37.00 | 1 050 | graf |
| 199805 | - | - | - | 25.00 | 36.00 | 1 740 | graf |
| 199804 | - | - | - | 15.00 | 26.00 | 701 | graf |
| 199803 | - | - | - | 15.00 | 19.00 | 830 | graf |
| 199802 | - | - | - | 13.00 | 19.00 | 466 | graf |
| 199801 | - | - | - | 13.00 | 15.00 | 108 | graf |
| 199712 | - | - | - | 12.00 | 15.00 | 1 763 | graf |
| 199711 | - | - | - | 12.00 | 15.00 | 958 | graf |
| 199710 | - | - | - | 12.00 | 15.00 | 0 | graf |
| 199709 | - | - | - | 12.00 | 12.00 | 828 | graf |
| 199708 | - | - | - | 12.00 | 12.00 | 240 | graf |
| 199707 | - | - | - | 11.00 | 12.00 | 1 015 | graf |
| 199706 | - | - | - | 11.00 | 20.00 | 110 | graf |
| 199705 | - | - | - | 21.00 | 23.00 | 1 300 | graf |
| 199704 | - | - | - | 21.00 | 24.00 | 1 119 | graf |
| 199703 | 28.00 | 29.00 | 3 181 | 21.00 | 28.00 | 5 160 | graf |
| 199702 | 27.00 | 28.00 | 8 715 | 28.00 | 35.00 | 10 585 | graf |
| 199701 | 27.00 | 38.00 | 3 134 | 33.00 | 41.00 | 9 025 | graf |
| 199612 | 40.00 | 55.00 | 275 | 40.00 | 44.00 | 1 800 | graf |
| 199611 | 54.00 | 60.00 | 3 630 | 40.00 | 47.00 | 9 898 | graf |
| 199610 | 53.00 | 57.00 | 8 495 | 44.00 | 48.00 | 6 110 | graf |
| 199609 | 53.00 | 53.00 | 6 254 | 46.00 | 53.00 | 5 426 | graf |
| 199608 | 53.00 | 53.00 | 0 | 44.00 | 51.00 | 4 849 | graf |
| 199607 | 53.00 | 53.00 | 7 903 | 44.00 | 50.00 | 3 516 | graf |
| 199606 | 49.00 | 53.00 | 28 457 | 38.00 | 55.00 | 4 959 | graf |
| 199605 | 53.00 | 60.00 | 8 330 | 43.00 | 70.00 | 267 607 | graf |
| 199604 | 65.00 | 78.00 | 19 881 | 68.00 | 81.00 | 22 920 | graf |
| 199603 | 72.00 | 110.00 | 14 938 | 73.00 | 89.00 | 8 979 | graf |
| 199602 | 85.00 | 116.00 | 16 107 | 65.00 | 95.00 | 19 042 | graf |
| 199601 | 77.00 | 95.00 | 9 927 | 65.00 | 80.00 | 1 510 | graf |
| 199512 | 81.00 | 95.00 | 3 800 | 66.00 | 83.00 | 3 960 | graf |
| 199511 | 80.00 | 81.00 | 16 277 | 61.00 | 82.00 | 6 029 | graf |
| 199510 | 77.00 | 85.00 | 6 835 | 78.00 | 82.00 | 2 698 | graf |
| 199509 | 85.00 | 90.00 | 7 905 | 82.00 | 82.00 | 0 | graf |
| 199508 | 85.00 | 103.00 | 20 023 | 75.00 | 82.00 | 7 007 | graf |
| 199507 | 76.00 | 89.00 | 7 983 | 79.00 | 187.00 | 2 075 | graf |
| 199506 | 65.00 | 94.00 | 4 787 | 162.00 | 187.00 | 810 | graf |
| 199505 | 93.00 | 93.00 | 0 | 162.00 | 200.00 | 0 | graf |
| 199504 | - | - | 0 | 200.00 | 200.00 | 0 | graf |
| 199503 | 133.00 | 553.00 | 0 | 200.00 | 200.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
