VOD.A KAN.NYMBURK - monthly total volumes, min and max prices
Short and summary info about VOD.A KAN.NYMBURK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 28.00 |
| First price | 30.03.1995 | 413.00 |
| Historic min | 05.02.1997 | 26.51 |
| Historic max | 30.03.1995 | 413.00 |
| Total volume | 64 440.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 131.30 |
| First price | 28.03.1995 | 155.00 |
| Historic min | 09.04.1998 | 15.00 |
| Historic max | 15.03.2001 | 293.80 |
| Total volume | 475 456.80 | |
| VOD.A KAN.NYMBURK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 99.00 | 131.00 | 106 749 | graf |
| 200111 | - | - | - | 99.00 | 115.00 | 16 766 | graf |
| 200110 | - | - | - | 96.00 | 131.00 | 14 658 | graf |
| 200109 | - | - | - | 131.00 | 200.00 | 12 401 | graf |
| 200108 | - | - | - | 56.00 | 150.00 | 6 508 | graf |
| 200107 | - | - | - | 65.00 | 89.00 | 578 | graf |
| 200106 | - | - | - | 89.00 | 110.00 | 0 | graf |
| 200105 | - | - | - | 52.00 | 110.00 | 2 771 | graf |
| 200104 | - | - | - | 63.00 | 87.00 | 4 781 | graf |
| 200103 | - | - | - | 96.00 | 294.00 | 31 198 | graf |
| 200102 | - | - | - | 166.00 | 194.00 | 4 308 | graf |
| 200101 | - | - | - | 160.00 | 178.00 | 11 588 | graf |
| 200012 | - | - | - | 148.00 | 183.00 | 15 558 | graf |
| 200011 | - | - | - | 111.00 | 188.00 | 75 608 | graf |
| 200010 | - | - | - | 123.00 | 169.00 | 14 696 | graf |
| 200009 | - | - | - | 140.00 | 182.00 | 42 774 | graf |
| 200008 | - | - | - | 116.00 | 166.00 | 9 718 | graf |
| 200007 | - | - | - | 129.00 | 158.00 | 12 207 | graf |
| 200006 | - | - | - | 135.00 | 149.00 | 0 | graf |
| 200005 | - | - | - | 96.00 | 142.00 | 0 | graf |
| 200004 | - | - | - | 96.00 | 118.00 | 0 | graf |
| 200003 | - | - | - | 68.00 | 130.00 | 1 820 | graf |
| 200002 | - | - | - | 72.00 | 102.00 | 6 373 | graf |
| 200001 | - | - | - | 76.00 | 94.00 | 1 210 | graf |
| 199912 | - | - | - | 94.00 | 104.00 | 1 858 | graf |
| 199911 | - | - | - | 103.00 | 113.00 | 6 237 | graf |
| 199910 | - | - | - | 113.00 | 126.00 | 0 | graf |
| 199909 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 199908 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 199907 | - | - | - | 126.00 | 140.00 | 3 605 | graf |
| 199906 | - | - | - | 80.00 | 155.00 | 17 868 | graf |
| 199905 | - | - | - | 60.00 | 86.00 | 3 020 | graf |
| 199904 | - | - | - | 57.00 | 74.00 | 0 | graf |
| 199903 | - | - | - | 74.00 | 74.00 | 0 | graf |
| 199902 | - | - | - | 74.00 | 74.00 | 0 | graf |
| 199901 | - | - | - | 74.00 | 81.00 | 0 | graf |
| 199812 | - | - | - | 81.00 | 110.00 | 0 | graf |
| 199811 | - | - | - | 100.00 | 110.00 | 0 | graf |
| 199810 | - | - | - | 48.00 | 100.00 | 3 262 | graf |
| 199809 | - | - | - | 33.00 | 44.00 | 1 386 | graf |
| 199808 | - | - | - | 29.00 | 33.00 | 1 427 | graf |
| 199807 | - | - | - | 29.00 | 32.00 | 0 | graf |
| 199806 | - | - | - | 29.00 | 29.00 | 928 | graf |
| 199805 | - | - | - | 19.00 | 29.00 | 1 882 | graf |
| 199804 | - | - | - | 15.00 | 19.00 | 120 | graf |
| 199803 | - | - | - | 17.00 | 20.00 | 0 | graf |
| 199802 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199801 | - | - | - | 20.00 | 20.00 | 940 | graf |
| 199712 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199711 | - | - | - | 19.00 | 20.00 | 2 310 | graf |
| 199710 | - | - | - | 19.00 | 20.00 | 933 | graf |
| 199709 | - | - | - | 19.00 | 21.00 | 232 | graf |
| 199708 | - | - | - | 21.00 | 23.00 | 252 | graf |
| 199707 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199706 | - | - | - | 23.00 | 25.00 | 161 | graf |
| 199705 | - | - | - | 22.00 | 25.00 | 644 | graf |
| 199704 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199703 | 28.00 | 28.00 | 392 | 22.00 | 28.00 | 674 | graf |
| 199702 | 27.00 | 28.00 | 371 | 26.00 | 30.00 | 2 405 | graf |
| 199701 | 28.00 | 28.00 | 0 | 25.00 | 30.00 | 1 083 | graf |
| 199612 | 28.00 | 36.00 | 391 | 23.00 | 26.00 | 182 | graf |
| 199611 | 36.00 | 40.00 | 1 764 | 27.00 | 30.00 | 945 | graf |
| 199610 | 39.00 | 40.00 | 280 | 33.00 | 47.00 | 0 | graf |
| 199609 | 32.00 | 39.00 | 3 872 | 32.00 | 50.00 | 964 | graf |
| 199608 | 35.00 | 39.00 | 1 820 | 27.00 | 52.00 | 1 498 | graf |
| 199607 | 39.00 | 48.00 | 1 318 | 36.00 | 52.00 | 496 | graf |
| 199606 | 35.00 | 48.00 | 2 713 | 44.00 | 54.00 | 0 | graf |
| 199605 | 46.00 | 51.00 | 8 259 | 55.00 | 70.00 | 4 972 | graf |
| 199604 | 53.00 | 80.00 | 1 430 | 66.00 | 70.00 | 4 252 | graf |
| 199603 | 59.00 | 73.00 | 9 074 | 63.00 | 100.00 | 10 532 | graf |
| 199602 | 59.00 | 89.00 | 14 570 | 66.00 | 100.00 | 5 112 | graf |
| 199601 | 74.00 | 74.00 | 0 | 73.00 | 73.00 | 0 | graf |
| 199512 | 61.00 | 74.00 | 2 379 | 70.00 | 73.00 | 1 622 | graf |
| 199511 | 60.00 | 61.00 | 488 | 71.00 | 77.00 | 860 | graf |
| 199510 | 60.00 | 81.00 | 3 259 | 72.00 | 80.00 | 0 | graf |
| 199509 | 78.00 | 106.00 | 326 | 80.00 | 90.00 | 0 | graf |
| 199508 | 62.00 | 79.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199507 | 60.00 | 80.00 | 4 806 | 90.00 | 90.00 | 0 | graf |
| 199506 | 70.00 | 84.00 | 2 840 | 93.00 | 170.00 | 0 | graf |
| 199505 | 70.00 | 76.00 | 2 968 | 155.00 | 155.00 | 0 | graf |
| 199504 | 80.00 | 203.00 | 1 120 | 155.00 | 155.00 | 0 | graf |
| 199503 | 290.00 | 413.00 | 0 | 155.00 | 155.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
