VOD.A KAN.PARDUBIC - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995100.000.00%5005
20.12.1995100.000.00%1 50015
19.12.1995-13.00%00
18.12.1995-13.00%00
17.12.1995
15.12.199589.100.00%00131.00+5.00%5244
14.12.199589.10+10.00%00129.00+6.00%1 99516
13.12.199581.000.00%00122.00+6.00%1 41212
12.12.199581.000.00%00+10.00%00
11.12.199581.000.00%1 620200.00%00
8.12.199581.000.00%000.00%00
7.12.199581.00-0.49%5 83272101.000.00%1 21212
6.12.199581.400.00%00101.000.00%2 32323
5.12.199581.400.00%000.00%00
4.12.199581.40-9.55%2 849350.00%00
1.12.199590.000.00%00100.500.00%5035
30.11.199590.00-10.00%6 21069101.000.00%1 01010
29.11.1995100.000.00%000.00%00
28.11.1995100.000.00%000.00%00
27.11.1995100.000.00%4 000400.00%00
24.11.1995100.000.00%000.00%00
23.11.1995100.000.00%8 70087100.500.00%3 61836
22.11.1995100.000.00%00101.00+5.00%9099
21.11.1995100.000.00%0096.00-5.00%2 40025
20.11.1995100.000.00%1 40014-1.00%00
17.11.1995100.000.00%00+1.00%00
16.11.1995100.000.00%2 10021101.00-6.00%3 43434
15.11.1995100.000.00%00+3.00%00
14.11.1995100.000.00%00101.00-5.00%4 60644
13.11.1995100.00+3.09%1 20012110.00-9.00%5505
10.11.199597.000.00%00+5.00%00
9.11.199597.000.00%3884115.500.00%1 61714
8.11.199597.000.00%00115.00-5.00%3453
7.11.199597.000.00%000.00%00
6.11.199597.00-2.02%5 72359+10.00%00
3.11.199599.000.00%00110.000.00%6606
2.11.199599.00-10.00%4 950500.00%00
1.11.1995110.000.00%000.00%00
31.10.1995110.000.00%00110.000.00%5505
30.10.1995110.00+3.09%2 200200.00%00
27.10.1995106.700.00%000.00%00
26.10.1995106.70+10.00%74770.00%00
25.10.199597.000.00%00110.00-9.00%6 36858
24.10.199597.000.00%00
23.10.199597.000.00%5 23854
20.10.199597.000.00%00121.00+5.00%2 31020
19.10.199597.000.00%4 947510.00%00
18.10.199597.000.00%000.00%00
17.10.199597.000.00%00+10.00%00
16.10.199597.000.00%00-9.00%00
13.10.199597.000.00%3 68638110.000.00%2 75025
12.10.199597.00-2.75%1 649170.00%00
11.10.199599.750.00%000.00%00
10.10.199599.75-5.00%2 39424+10.00%00
9.10.1995105.00+3.09%1 470140.00%00
6.10.1995101.850.00%00100.00+9.00%2 50025
5.10.1995101.850.00%0092.00-1.00%1 10412
4.10.1995101.85+5.00%1 2221292.50-2.00%4635
3.10.199597.000.00%7 27575+2.00%00
2.10.199597.000.00%1 2611392.00-1.00%6447
29.9.199597.000.00%0094.00-1.00%3 89942
28.9.199597.000.00%5826+2.00%00
27.9.199597.00+1.76%4 3654594.00-2.00%1 38615
26.9.199595.32+4.98%000.00%00
25.9.199590.79-4.99%5 72063+1.00%00
22.9.199595.560.00%00+6.00%00
21.9.199595.560.00%00
20.9.199595.560.00%00
19.9.199595.56-4.99%3 4403687.50-5.00%5256
18.9.1995100.58-4.99%0092.000.00%2 29525
15.9.1995105.87-4.99%000.00%00
14.9.1995111.44-4.99%0092.000.00%2 02422
13.9.1995117.30-4.99%000.00%00
12.9.1995123.47-4.99%00-2.00%00
11.9.1995129.96-4.99%00+2.00%00
8.9.1995136.79+4.99%0092.000.00%1 65618
7.9.1995130.28+4.99%78260.00%00
6.9.1995124.08+4.99%00+1.00%00
5.9.1995118.18+4.99%0091.00-1.00%4555
4.9.1995112.56+5.00%000.00%00
1.9.1995107.20+4.99%42940.00%00
31.8.1995102.10+4.99%0092.000.00%92010
30.8.199597.24+4.99%000.00%00
29.8.199592.61+5.00%1 38915+5.00%00
28.8.199588.20+5.00%0087.50-5.00%4385
25.8.199584.00+5.00%6728-6.00%00
24.8.199580.00-0.80%2 1602798.00+3.00%98010
23.8.199580.650.00%000.00%00
22.8.199580.650.00%000.00%00
21.8.199580.650.00%00+3.00%00
18.8.199580.650.00%0092.00+3.00%8289
17.8.199580.650.00%0089.00-6.00%8019
16.8.199580.65-4.99%4 436550.00%00
15.8.199584.89+4.99%000.00%00
14.8.199580.85+5.00%1 536190.00%00
11.8.199577.00-3.54%3 23442+5.00%00
10.8.199579.83-4.99%0091.00-2.00%2 43327
9.8.199584.030.00%0092.000.00%5526
8.8.199584.030.00%00+5.00%00
7.8.199584.03-4.99%1 7652187.50-5.00%87510
4.8.199588.45-4.99%0092.000.00%4605
3.8.199593.10-5.00%000.00%00
2.8.199598.000.00%000.00%00
1.8.199598.00+1.71%6 56667+8.00%00
31.7.199596.35+4.99%3 8544085.00-1.00%5957
28.7.199591.77+5.00%1 101120.00%00
27.7.199587.40-5.00%5246+1.00%00
26.7.199592.000.00%0085.50-1.00%1 28315
25.7.199592.000.00%0086.000.00%7749
24.7.199592.00+2.96%10 94811986.00+6.00%5166
21.7.199589.35-4.99%0081.00-4.00%3244
20.7.199594.05-5.00%0086.00-2.00%92611
19.7.199599.00-2.60%2 47525+5.00%00
18.7.1995101.65-5.00%0082.00-5.00%4105
17.7.1995107.000.00%000.00%00
14.7.1995107.000.00%000.00%00
13.7.1995107.000.00%2 461230.00%00
12.7.1995107.000.00%00-3.00%00
11.7.1995107.00+0.94%42840.00%5857
10.7.1995106.000.00%000.00%00
7.7.19950.00%00
4.7.1995106.00+3.38%3183+3.00%00
3.7.1995102.53+4.99%0086.00-9.00%1 20414
30.6.199597.65+5.00%1 3671494.00+6.00%941
29.6.199593.00-3.47%8379-3.00%00
28.6.199596.35+4.99%00-10.00%00
27.6.199591.77+5.00%000.00%00
26.6.199587.40-4.98%3 49640+5.00%00
23.6.199591.990.00%0086.00+2.00%1 44315
22.6.199591.99+4.99%2 11623+9.00%00
21.6.199587.610.00%000.00%00
20.6.199587.610.00%00+1.00%00
19.6.199587.610.00%00+2.00%00
16.6.199587.610.00%00+9.00%00
15.6.199587.61+4.99%5 3446176.50-1.00%2 14228
14.6.199583.44+4.99%0077.50-2.00%1 55020
13.6.199579.47+4.99%0079.00-5.00%5537
12.6.199575.69-4.99%4 541600.00%00
9.6.199579.67-4.99%3 585450.00%00
8.6.199583.86+4.99%000.00%00
7.6.199579.87+4.99%1 597200.00%00
6.6.199576.07+4.99%2 66235+5.00%00
5.6.199572.45-4.99%0079.00-5.00%3955
2.6.199576.26-4.99%1 830240.00%00
1.6.199580.27+4.99%00+2.00%00
31.5.199576.45+499.00%0081.50-2.00%97812
30.5.199572.81+498.00%000.00%00
29.5.199569.35-500.00%000.00%00
26.5.1995000.00%00
25.5.199500+1.00%00
24.5.19950082.50+5.00%82510
23.5.199573.000.00%292482.50-1.00%2 35030
22.5.19950079.00-5.00%1 10614
19.5.199573.00-135.00%1 0221483.000.00%83010
18.5.199500-13.00%00
17.5.199574.000.00%2 22030-3.00%00
16.5.199574.00+23.00%1 48020-11.00%00
15.5.199573.83-499.00%00-20.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199577.71-498.00%1 554200.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199500-10.00%00
25.4.199581.79-2 999.00%1 636200.00%00
24.4.1995000.00%00
21.4.199500-5.00%00
20.4.199500-5.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.199500-9.00%00
5.4.1995000.00%00
4.4.199500+5.00%00
3.4.199500178.50-5.00%1 0716
31.3.199500-3.00%00
30.3.199500+3.00%00
29.3.199500+3.00%00
28.3.199500181.00-6.00%1 99111
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec