VOD.A KAN.PARDUBIC - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						+4.54%	0
12.12.1997					22.00	-4.34%	132	6
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						+4.54%	0
2.12.1997					22.00	-4.34%	396	18
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					23.00	-4.16%	230	10
26.11.1997					24.00	+4.34%	600	25
25.11.1997					23.00	-4.16%	575	25
24.11.1997						-7.69%	0
21.11.1997					26.00	0.00%	1 144	44
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					26.00	+4.00%	624	24
17.11.1997					25.00	-7.40%	150	6
14.11.1997						-6.89%	0
13.11.1997						-9.37%	0
12.11.1997						-5.88%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-8.10%	0
5.11.1997					37.00	-9.75%	185	5
4.11.1997							0	0
3.11.1997						+4.47%	0
31.10.1997					37.00	-3.37%	215	6
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					37.00	+7.24%	185	5
23.10.1997					34.50	0.00%	863	25
22.10.1997					34.50	0.00%	311	9
21.10.1997					34.50	0.00%	518	15
20.10.1997					34.50	-1.42%	345	10
17.10.1997					35.00	-4.58%	420	12
16.10.1997					37.00	-0.86%	2 605	71
15.10.1997						-9.75%	0
14.10.1997					41.00	-8.88%	615	15
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997					45.00	-10.00%	450	10
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+4.16%	0
3.10.1997						+9.09%	0
2.10.1997						+10.00%	0
1.10.1997						+8.10%	0
30.9.1997						+8.82%	0
29.9.1997							0	0
26.9.1997						+8.77%	0
25.9.1997					28.50	+7.54%	627	22
24.9.1997					26.50	+5.03%	106	4
23.9.1997						+2.60%	0
22.9.1997						+6.91%	0
19.9.1997					23.00	0.00%	690	30
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997					23.00	+4.54%	138	6
2.9.1997					22.00	-4.34%	440	20
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997					23.00	-8.18%	345	15
18.8.1997						+0.20%	0
15.8.1997						+4.16%	0
14.8.1997					24.00	-4.00%	240	10
13.8.1997					25.00	0.00%	50	2
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997					25.00	0.00%	750	30
7.8.1997						0.00%	0
6.8.1997						+4.16%	0
5.8.1997					24.00	0.00%	120	5
4.8.1997					24.00	-4.00%	120	5
1.8.1997						0.00%	0
31.7.1997						+4.16%	0
30.7.1997					24.00	-4.00%	504	21
29.7.1997					25.00	0.00%	250	10
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					25.00	0.00%	100	4
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997					25.00		125	5
10.7.1997						-5.20%	0
9.7.1997						0.00%	0
8.7.1997					29.00	+7.40%	174	6
7.7.1997						+8.00%	0
4.7.1997					25.00	0.00%	175	7
3.7.1997					25.00	0.00%	250	10
2.7.1997						-11.75%	0
1.7.1997						-5.56%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997					30.00	+5.26%	150	5
20.6.1997					28.50	-5.00%	713	25
19.6.1997					30.00	0.00%	450	15
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						+3.44%	0
11.6.1997						+7.40%	0
10.6.1997						+8.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					25.00	0.00%	175	7
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997					25.00	0.00%	400	16
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						+8.69%	0
23.5.1997						+6.97%	0
22.5.1997					21.50	+2.38%	258	12
21.5.1997						+10.52%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						-9.52%	0
13.5.1997						0.00%	0
12.5.1997						-8.69%	0
9.5.1997						0.00%	0
7.5.1997						-8.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						-7.74%	0
30.4.1997					27.10	0.00%	81	3
29.4.1997					27.10	0.00%	949	35
28.4.1997						0.00%	0
25.4.1997					27.10	-9.21%	163	6
24.4.1997					27.10	-0.50%	1 761	59
23.4.1997						-9.09%	0
22.4.1997						0.00%	0
21.4.1997						-8.33%	0
18.4.1997					36.00	-6.25%	1 764	49
17.4.1997						+22.68%	0
16.4.1997						0.00%	0
15.4.1997						+20.38%	0
14.4.1997						-7.14%	0
11.4.1997						-9.67%	0
10.4.1997					31.00	-8.82%	310	10
9.4.1997						-8.10%	0
8.4.1997						-9.75%	0
7.4.1997						-8.88%	0
4.4.1997					45.00	-8.16%	675	15
3.4.1997						-8.41%	0
2.4.1997						-6.14%	0
1.4.1997						0.00%	0
28.3.1997	42.35	-4.98%	0	0	57.00	-5.00%	855	15
27.3.1997	44.57	-4.98%	0	0	60.00	0.00%	300	5
26.3.1997	46.91	0.00%	0	0	60.00	+3.44%	2 100	35
25.3.1997	46.91	0.00%	0	0		+8.41%	0
24.3.1997	46.91	0.00%	0	0	53.50	+4.28%	2 675	50
21.3.1997	46.91	0.00%	0	0	51.30	-7.23%	1 642	32
20.3.1997	46.91	0.00%	0	0		0.00%	0
19.3.1997	46.91	+4.99%	1 595	34		+9.50%	0
18.3.1997	44.68	-4.99%	1 340	30		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›