VOD.A KAN.PARDUBIC - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					80.00	0.00%	0	0
30.12.1998					80.00	-9.09%	0	0
29.12.1998					88.00	+10.00%	0	0
28.12.1998					80.00	+9.73%	0	0
23.12.1998					72.90	0.00%	4 082	56
22.12.1998					72.90	+4.14%	0	0
21.12.1998					70.00	+9.37%	0	0
18.12.1998					64.00	+3.22%	0	0
17.12.1998					62.00	+8.77%	0	0
16.12.1998					57.00	+9.61%	285	5
15.12.1998					52.00	+8.33%	364	7
14.12.1998					48.00	+9.09%	0	0
11.12.1998					44.00	+4.76%	0	0
10.12.1998					42.00	+9.09%	0	0
9.12.1998					38.50	+1.31%	0	0
8.12.1998					38.00	-7.31%	418	11
7.12.1998					41.00	+2.50%	0	0
4.12.1998					40.00	+7.81%	0	0
3.12.1998					37.10	+1.36%	0	0
2.12.1998					36.60	+1.10%	366	10
1.12.1998					36.20	-7.17%	724	20
30.11.1998					0.00	+8.18%	0	0
27.11.1998					0.00	-9.87%	0	0
26.11.1998					40.00	0.00%	1 200	30
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					40.00	-1.23%	800	20
30.9.1998					0.00	-1.33%	0	0
29.9.1998					0.00	-4.75%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-4.64%	0	0
17.9.1998					45.20	0.00%	4 610	102
16.9.1998					45.20	0.00%	271	6
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+0.15%	0	0
11.9.1998					45.20	-3.25%	993	22
10.9.1998					0.00	-0.53%	0	0
9.9.1998					0.00	-1.73%	0	0
8.9.1998					0.00	+4.67%	0	0
7.9.1998					0.00	+8.57%	0	0
4.9.1998					0.00	+9.09%	0	0
3.9.1998					0.00	+4.05%	0	0
2.9.1998					0.00	-9.75%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					41.00	0.00%	410	10
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					41.00	+3.79%	410	10
24.8.1998					39.50	-3.65%	237	6
21.8.1998					0.00	-4.33%	0	0
20.8.1998					41.00	-4.96%	472	11
19.8.1998					0.00	0.00%	0	0
18.8.1998					45.10	0.00%	271	6
17.8.1998					0.00	0.00%	0	0
14.8.1998					45.10	0.00%	586	13
13.8.1998					0.00	0.00%	0	0
12.8.1998					45.10	0.00%	226	5
11.8.1998					45.10	+0.11%	2 255	50
10.8.1998					0.00	+0.11%	0	0
7.8.1998					45.00	0.00%	450	10
6.8.1998					0.00	-0.11%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	-0.11%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					45.10	-1.95%	406	9
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	-2.12%	0	0
24.7.1998					47.00	-6.00%	1 222	26
23.7.1998					0.00	+2.04%	0	0
22.7.1998					49.00	+8.88%	343	7
21.7.1998					45.00	-0.13%	270	6
20.7.1998					45.10	-9.77%	992	22
17.7.1998					49.00	-7.51%	5 794	116
16.7.1998					54.00	-10.00%	702	13
15.7.1998					0.00	-4.76%	0	0
14.7.1998					0.00	-3.07%	0	0
13.7.1998					65.00	0.00%	650	10
10.7.1998					65.00	-7.19%	650	10
9.7.1998					70.00	-0.08%	7 705	110
8.7.1998					70.10	-0.87%	3 014	43
7.7.1998					70.00	+8.96%	2 617	37
3.7.1998					64.90	+8.25%	2 142	33
2.7.1998					0.00	+8.34%	0	0
1.7.1998					0.00	+8.49%	0	0
30.6.1998					51.00	+8.28%	306	6
29.6.1998					0.00	+4.27%	0	0
26.6.1998					45.10	-0.06%	2 440	54
25.6.1998					0.00	+0.11%	0	0
24.6.1998					0.00	+0.11%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					45.10	0.00%	90	2
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					45.10	+0.11%	226	5
11.6.1998					0.00	+3.25%	0	0
10.6.1998					45.00	-3.04%	829	19
9.6.1998					0.00	0.00%	0	0
8.6.1998					45.00	+0.62%	225	5
5.6.1998					45.00	-4.85%	2 236	50
4.6.1998					0.00	-4.08%	0	0
3.6.1998					49.00	+8.76%	343	7
2.6.1998					0.00	+0.11%	0	0
1.6.1998					45.00	-8.16%	810	18
29.5.1998					49.00	+6.52%	4 361	89
28.5.1998					0.00	+2.22%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					45.00	+9.75%	225	5
25.5.1998					41.00	+7.89%	410	10
22.5.1998					38.00	-15.55%	760	20
21.5.1998					0.00	+27.84%	0	0
20.5.1998					35.20	+2.20%	669	19
19.5.1998					0.00	-1.60%	0	0
18.5.1998					35.00	+9.37%	175	5
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	-4.47%	0	0
11.5.1998					0.00	-4.28%	0	0
7.5.1998					0.00	-5.40%	0	0
6.5.1998					0.00	-9.97%	0	0
5.5.1998					0.00	-4.97%	0	0
4.5.1998					0.00	-3.88%	0	0
30.4.1998					45.00	+9.75%	2 205	49
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	-2.38%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	-5.40%	0	0
23.4.1998					44.40	-1.33%	888	20
22.4.1998					45.00	+4.65%	675	15
21.4.1998					0.00	+4.87%	0	0
20.4.1998					41.00	0.00%	6 765	165
17.4.1998					0.00	-4.65%	0	0
16.4.1998					0.00	-4.44%	0	0
15.4.1998					0.00	+9.75%	0	0
14.4.1998					41.00	0.00%	246	6
10.4.1998					41.00	-8.88%	820	20
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	+5.88%	0	0
6.4.1998					0.00	-1.91%	0	0
3.4.1998					0.00	+0.76%	0	0
2.4.1998					0.00	+4.87%	0	0
1.4.1998					41.00	-8.88%	369	9
31.3.1998					0.00	+9.75%	0	0
30.3.1998					41.00	-8.88%	287	7
27.3.1998					45.00	0.00%	4 500	100
26.3.1998					45.00	0.00%	2 250	50
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	+2.27%	0	0
20.3.1998					44.00	0.00%	880	20
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›