VOD.A KAN.PARDUBIC - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.9.2008					449.50	0.00%	0	0
24.9.2008					449.50	-2.70%	0	0
23.9.2008					462.00	0.00%	0	0
22.9.2008					462.00	0.00%	0	0
19.9.2008					462.00	+4.76%	13 860	30
18.9.2008					441.00	0.00%	0	0
17.9.2008					441.00	0.00%	0	0
16.9.2008					441.00	+5.00%	0	0
15.9.2008					420.00	0.00%	13 440	32
12.9.2008					420.00	+2.18%	0	0
11.9.2008					411.00	-6.80%	30 414	74
10.9.2008					441.00	+5.00%	0	0
9.9.2008					420.00	0.00%	2 100	5
8.9.2008					420.00	0.00%	0	0
5.9.2008					420.00	0.00%	0	0
4.9.2008					420.00	0.00%	0	0
3.9.2008					420.00	0.00%	0	0
2.9.2008					420.00	0.00%	0	0
1.9.2008					420.00	0.00%	0	0
29.8.2008					420.00	0.00%	0	0
‹‹ First 60 Next 20 ›