VOD.A KAN.PŘEROV - monthly total volumes, min and max prices
Short and summary info about VOD.A KAN.PŘEROV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 42.88 |
| First price | 13.03.1995 | 784.00 |
| Historic min | 27.03.1997 | 42.88 |
| Historic max | 13.03.1995 | 784.00 |
| Total volume | 196 985.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.03.2003 | 245.00 |
| First price | 28.03.1995 | 270.00 |
| Historic min | 27.10.1998 | 9.10 |
| Historic max | 19.11.2001 | 350.00 |
| Total volume | 16 193 736.20 | |
| VOD.A KAN.PŘEROV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200303 | - | - | - | 245.00 | 245.00 | 0 | graf |
| 200302 | - | - | - | 245.00 | 245.00 | 3 430 | graf |
| 200301 | - | - | - | 230.00 | 246.00 | 3 189 | graf |
| 200212 | - | - | - | 210.00 | 248.00 | 0 | graf |
| 200211 | - | - | - | 210.00 | 210.00 | 630 | graf |
| 200210 | - | - | - | 210.00 | 210.00 | 4 201 | graf |
| 200209 | - | - | - | 156.00 | 210.00 | 2 320 | graf |
| 200208 | - | - | - | 193.00 | 250.00 | 5 750 | graf |
| 200207 | - | - | - | 250.00 | 250.00 | 3 500 | graf |
| 200206 | - | - | - | 228.00 | 330.00 | 13 561 | graf |
| 200205 | - | - | - | 300.00 | 300.00 | 2 700 | graf |
| 200204 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200203 | - | - | - | 300.00 | 338.00 | 11 575 | graf |
| 200202 | - | - | - | 185.00 | 325.00 | 7 240 | graf |
| 200201 | - | - | - | 279.00 | 335.00 | 2 398 587 | graf |
| 200112 | - | - | - | 253.00 | 336.00 | 702 962 | graf |
| 200111 | - | - | - | 150.00 | 350.00 | 10 067 114 | graf |
| 200110 | - | - | - | 71.00 | 150.00 | 37 310 | graf |
| 200109 | - | - | - | 87.00 | 103.00 | 4 561 | graf |
| 200108 | - | - | - | 81.00 | 90.00 | 10 224 | graf |
| 200107 | - | - | - | 77.00 | 81.00 | 6 245 | graf |
| 200106 | - | - | - | 67.00 | 77.00 | 6 790 | graf |
| 200105 | - | - | - | 54.00 | 105.00 | 8 153 | graf |
| 200104 | - | - | - | 81.00 | 100.00 | 2 502 | graf |
| 200103 | - | - | - | 67.00 | 96.00 | 6 201 | graf |
| 200102 | - | - | - | 95.00 | 144.00 | 9 362 | graf |
| 200101 | - | - | - | 99.00 | 112.00 | 14 884 | graf |
| 200012 | - | - | - | 80.00 | 111.00 | 8 041 | graf |
| 200011 | - | - | - | 109.00 | 135.00 | 8 522 | graf |
| 200010 | - | - | - | 96.00 | 151.00 | 21 364 | graf |
| 200009 | - | - | - | 129.00 | 150.00 | 6 429 | graf |
| 200008 | - | - | - | 130.00 | 142.00 | 1 377 | graf |
| 200007 | - | - | - | 120.00 | 162.00 | 1 199 | graf |
| 200006 | - | - | - | 100.00 | 135.00 | 3 395 | graf |
| 200005 | - | - | - | 122.00 | 155.00 | 195 262 | graf |
| 200004 | - | - | - | 134.00 | 149.00 | 3 787 | graf |
| 200003 | - | - | - | 118.00 | 147.00 | 320 484 | graf |
| 200002 | - | - | - | 107.00 | 180.00 | 18 450 | graf |
| 200001 | - | - | - | 173.00 | 200.00 | 63 373 | graf |
| 199912 | - | - | - | 180.00 | 209.00 | 2 968 | graf |
| 199911 | - | - | - | 169.00 | 271.00 | 373 018 | graf |
| 199910 | - | - | - | 158.00 | 196.00 | 32 577 | graf |
| 199909 | - | - | - | 127.00 | 292.00 | 79 253 | graf |
| 199908 | - | - | - | 127.00 | 249.00 | 126 494 | graf |
| 199907 | - | - | - | 191.00 | 300.00 | 214 056 | graf |
| 199906 | - | - | - | 149.00 | 205.00 | 283 292 | graf |
| 199905 | - | - | - | 56.00 | 139.00 | 11 745 | graf |
| 199904 | - | - | - | 20.00 | 52.00 | 396 885 | graf |
| 199903 | - | - | - | 19.00 | 22.00 | 3 183 | graf |
| 199902 | - | - | - | 17.00 | 20.00 | 846 | graf |
| 199901 | - | - | - | 11.00 | 20.00 | 130 | graf |
| 199812 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 199811 | - | - | - | 9.00 | 10.00 | 91 | graf |
| 199810 | - | - | - | 9.00 | 12.00 | 90 | graf |
| 199809 | - | - | - | 12.00 | 18.00 | 91 | graf |
| 199808 | - | - | - | 18.00 | 18.00 | 525 | graf |
| 199807 | - | - | - | 18.00 | 20.00 | 548 | graf |
| 199806 | - | - | - | 17.00 | 19.00 | 72 | graf |
| 199805 | - | - | - | 17.00 | 19.00 | 758 | graf |
| 199804 | - | - | - | 20.00 | 30.00 | 164 | graf |
| 199803 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199802 | - | - | - | 30.00 | 40.00 | 720 | graf |
| 199801 | - | - | - | 20.00 | 30.00 | 315 | graf |
| 199712 | - | - | - | 20.00 | 39.00 | 0 | graf |
| 199711 | - | - | - | 39.00 | 60.00 | 9 560 | graf |
| 199710 | - | - | - | 38.00 | 44.00 | 6 066 | graf |
| 199709 | - | - | - | 34.00 | 40.00 | 1 222 | graf |
| 199708 | - | - | - | 30.00 | 31.00 | 3 307 | graf |
| 199707 | - | - | - | 31.00 | 39.00 | 1 315 | graf |
| 199706 | - | - | - | 39.00 | 45.00 | 872 | graf |
| 199705 | - | - | - | 47.00 | 50.00 | 2 884 | graf |
| 199704 | - | - | - | 46.00 | 52.00 | 4 705 | graf |
| 199703 | 43.00 | 50.00 | 3 151 | 39.00 | 57.00 | 33 034 | graf |
| 199702 | 45.00 | 59.00 | 8 848 | 38.00 | 75.00 | 31 582 | graf |
| 199701 | 62.00 | 93.00 | 10 336 | 71.00 | 78.00 | 0 | graf |
| 199612 | 93.00 | 128.00 | 82 988 | 78.00 | 231.00 | 132 661 | graf |
| 199611 | 71.00 | 97.00 | 8 476 | 55.00 | 156.00 | 81 456 | graf |
| 199610 | 48.00 | 71.00 | 1 894 | 51.00 | 60.00 | 5 339 | graf |
| 199609 | 48.00 | 48.00 | 672 | 52.00 | 55.00 | 1 406 | graf |
| 199608 | 48.00 | 59.00 | 720 | 55.00 | 61.00 | 2 404 | graf |
| 199607 | 65.00 | 65.00 | 0 | 57.00 | 61.00 | 2 237 | graf |
| 199606 | 54.00 | 65.00 | 6 148 | 58.00 | 66.00 | 5 655 | graf |
| 199605 | 67.00 | 74.00 | 7 827 | 50.00 | 74.00 | 314 610 | graf |
| 199604 | 66.00 | 82.00 | 2 970 | 64.00 | 118.00 | 4 145 | graf |
| 199603 | 79.00 | 82.00 | 7 066 | 60.00 | 111.00 | 3 782 | graf |
| 199602 | 79.00 | 96.00 | 12 666 | 64.00 | 162.00 | 5 734 | graf |
| 199601 | 87.00 | 96.00 | 1 827 | 64.00 | 148.00 | 2 073 | graf |
| 199512 | 87.00 | 96.00 | 0 | 62.00 | 117.00 | 4 525 | graf |
| 199511 | 87.00 | 132.00 | 11 410 | 92.00 | 130.00 | 8 786 | graf |
| 199510 | 97.00 | 118.00 | 10 421 | 92.00 | 120.00 | 3 691 | graf |
| 199509 | 96.00 | 130.00 | 7 776 | 96.00 | 106.00 | 3 201 | graf |
| 199508 | 90.00 | 96.00 | 4 459 | 70.00 | 96.00 | 1 736 | graf |
| 199507 | 81.00 | 90.00 | 1 071 | 70.00 | 75.00 | 0 | graf |
| 199506 | 85.00 | 110.00 | 3 973 | 60.00 | 80.00 | 1 996 | graf |
| 199505 | 105.00 | 128.00 | 1 986 | 81.00 | 195.00 | 0 | graf |
| 199504 | 135.00 | 150.00 | 0 | 216.00 | 270.00 | 0 | graf |
| 199503 | 150.00 | 784.00 | 300 | 270.00 | 270.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
