VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199633.280.00%0035.50-4.05%35510
30.12.199633.280.00%000.00%0
27.12.199633.280.00%000.00%0
23.12.199633.28+4.98%4991537.000.00%1855
20.12.199631.70-4.66%2859+1.34%0
19.12.199633.25-5.00%0037.00+4.31%1 31536
18.12.199635.00-0.45%2106+9.37%0
17.12.199635.160.00%000.00%0
16.12.199635.160.00%0032.000.00%1 12035
13.12.199635.16+4.98%879250.00%0
12.12.199633.490.00%0032.000.00%32010
11.12.199633.490.00%0032.00+4.91%48015
10.12.199633.49-4.99%1 27338-4.68%0
9.12.199635.25-4.98%00-3.61%0
6.12.199637.10-4.99%00-5.14%0
5.12.199639.050.00%00+1.44%0
4.12.199639.050.00%00-1.42%0
3.12.199639.050.00%0035.00+7.69%87525
2.12.199639.050.00%1 3673532.50-7.14%81325
29.11.199639.050.00%00-7.89%0
28.11.199639.050.00%00-9.52%0
27.11.199639.05-4.98%97625-8.69%0
26.11.199641.100.00%00-8.91%0
25.11.199641.100.00%1 02825+7.44%0
22.11.199641.10+0.63%7811947.000.00%19 740420
21.11.199640.84+4.98%1 1032747.00+4.44%94020
20.11.199638.90+4.99%0045.00-4.09%2 25050
19.11.199637.05-4.97%0047.00+5.43%3 05065
18.11.199638.99-4.99%1 4823844.50-3.38%1 11325
15.11.199641.04-5.00%8212047.00-1.26%1 84340
14.11.199643.200.00%0047.00-4.79%1 07323
13.11.199643.200.00%00+4.25%0
12.11.199643.20+4.98%1 2963047.00+2.17%2355
11.11.199641.15+4.57%2 8396946.00-2.12%92020
8.11.199639.35-4.99%00+3.25%0
7.11.199641.42-5.00%0047.00-3.14%86519
6.11.199643.60-4.99%0047.00-4.08%65814
5.11.199645.89-4.98%000.00%0
4.11.199648.30+5.00%1 73936+0.69%0
1.11.199646.000.00%0047.00-4.58%2 92060
31.10.199646.00+4.30%460100.000.00%00
30.10.199644.100.00%0051.00+8.51%1 27525
29.10.199644.100.00%0047.000.00%2 58555
25.10.199644.100.00%0047.000.00%2355
24.10.199644.10+5.00%1 7644047.000.00%47010
23.10.199642.000.00%1 0502547.000.00%2355
22.10.199642.000.00%0047.00+4.44%70515
21.10.199642.000.00%210545.00-3.86%45010
18.10.199642.00-1.75%4201047.00-0.40%2 57555
17.10.199642.75-5.00%000.00%00
16.10.199645.000.00%00+1.24%00
15.10.199645.000.00%1 9804447.00-1.23%65014
14.10.199645.000.00%00+4.44%00
11.10.199645.000.00%0045.00-4.25%2255
10.10.199645.000.00%1 575350.00%00
9.10.199645.000.00%00+2.17%00
8.10.199645.00+2.04%9002046.00+1.88%1844
7.10.199644.100.00%0047.00-3.93%2 98066
4.10.199644.10+5.00%00+2.17%00
3.10.199642.000.00%4201046.00-8.00%2305
2.10.199642.000.00%1 0502550.000.00%2 60052
1.10.199642.00-3.89%21050.00%00
30.9.199643.70-5.00%0050.000.00%2505
27.9.199646.000.00%000.00%00
26.9.199646.000.00%00+0.50%00
25.9.199646.000.00%230550.00+2.11%49810
24.9.199646.000.00%230550.00+5.91%1 60833
23.9.199646.000.00%184447.00+1.09%69015
20.9.199646.000.00%5521245.50-4.00%2285
19.9.199646.000.00%0048.00-1.00%1 19025
18.9.199646.000.00%000.00%00
17.9.199646.000.00%230548.00-2.00%48010
16.9.199646.000.00%0048.00-4.00%1 23025
13.9.199646.000.00%690150.00%00
12.9.199646.000.00%23050.00%00
11.9.199646.000.00%1 15025+9.00%00
10.9.199646.000.00%230547.000.00%2355
9.9.199646.000.00%0047.00+3.00%3297
6.9.199646.000.00%92245.50-6.00%2285
5.9.199646.000.00%0051.00+1.00%1 25626
4.9.199646.000.00%0048.00+2.00%1924
3.9.199646.000.00%23050.00%00
2.9.199646.000.00%000.00%00
30.8.199646.000.00%00+2.00%00
29.8.199646.00-0.06%9202046.00-2.00%1 38030
28.8.199646.03-4.99%0047.00+4.00%2355
27.8.199648.45-5.00%0045.00-4.00%2255
26.8.199651.000.00%76515-2.00%00
23.8.199651.000.00%00+7.00%00
22.8.199651.000.00%255545.00-2.00%45010
21.8.199651.000.00%0046.00-4.00%2305
20.8.199651.000.00%5101048.000.00%1924
19.8.199651.000.00%00+1.00%00
16.8.199651.000.00%0047.50-1.00%2385
15.8.199651.000.00%510100.00%00
14.8.199651.000.00%5101048.000.00%72015
13.8.199651.000.00%25550.00%00
12.8.199651.000.00%510100.00%00
9.8.199651.000.00%00+2.00%00
8.8.199651.000.00%5101045.00+2.00%70515
7.8.199651.000.00%00+4.00%00
6.8.199651.00-0.87%2 5505045.00-4.00%88520
5.8.199651.45-4.98%00-10.00%00
2.8.199654.15-5.00%00-9.00%00
1.8.199657.000.00%00-10.00%00
31.7.199657.00-5.00%00+1.00%00
30.7.199660.00-3.19%300561.20+8.00%3 97865
29.7.199661.98+4.99%1 55025-4.00%00
26.7.199659.03+4.99%000.00%00
25.7.199656.22+4.98%000.00%00
24.7.199653.55+5.00%00-2.00%00
23.7.199651.00-3.77%1 98939-3.00%00
22.7.199653.000.00%000.00%00
19.7.199653.000.00%530100.00%00
18.7.199653.00-2.30%26550.00%00
17.7.199654.25-4.99%00+3.00%00
16.7.199657.100.00%0060.00-2.00%39 360656
15.7.199657.10-4.99%00+7.00%00
12.7.199660.100.00%0057.00-4.00%2855
11.7.199660.100.00%0059.50-2.00%2985
10.7.199660.10+0.77%1 202200.00%00
9.7.199659.640.00%00+3.00%00
8.7.199659.640.00%0060.00-3.00%83014
5.7.1996
4.7.199659.64+5.00%1 78930+4.00%00
3.7.199656.80-4.98%0057.50-4.00%58810
2.7.199659.780.00%00+6.00%00
1.7.199659.78-4.99%2 0923557.50-6.00%2885
28.6.199662.920.00%00+2.00%00
27.6.199662.92+10.00%3 14650+7.00%00
26.6.199657.200.00%0056.00-3.00%2805
25.6.199657.200.00%0057.50-6.00%2885
24.6.199657.20+10.00%5 949104+5.00%00
21.6.199652.000.00%0058.00-3.00%2905
20.6.199652.000.00%1 76834+7.00%00
19.6.199652.000.00%0056.00-2.00%84015
18.6.199652.000.00%0057.00-5.00%2855
17.6.199652.00-5.45%5201060.00+3.00%1 68028
14.6.199655.000.00%0060.00+1.00%1 28022
13.6.199655.00+5.76%5501057.50-6.00%57510
12.6.199652.000.00%00+6.00%00
11.6.199652.000.00%0057.50-6.00%2885
10.6.199652.00-8.77%1 30025+4.00%00
7.6.199657.000.00%0060.00-3.00%58510
6.6.199657.000.00%5701060.00-2.00%601
5.6.199657.000.00%00+1.00%00
4.6.199657.000.00%0062.00+2.00%66211
3.6.199657.000.00%1 7103059.00+6.00%1 47525
31.5.199657.000.00%0055.50-2.00%1 33224
30.5.199657.000.00%3 1355556.50-3.00%2835
29.5.199657.000.00%0060.00+1.00%1 75030
28.5.199657.000.00%00+16.00%00
27.5.199657.00-8.06%3 36359-2.00%00
24.5.199662.000.00%0051.00-9.00%51010
23.5.199662.00+8.77%1 7982960.00-6.00%1 29123
22.5.199657.000.00%00+3.00%00
21.5.199657.000.00%0058.50+4.00%58510
20.5.199657.000.00%8 32214656.00-2.00%2805
17.5.199657.000.00%0057.00-3.00%1 14020
16.5.199657.00-4.04%1 1402059.00-5.00%2955
15.5.199659.400.00%000.00%00
14.5.199659.400.00%0062.00-6.00%3105
13.5.199659.40-10.00%4 27772-5.00%00
10.5.199666.000.00%0070.00-6.00%1 59523
9.5.199666.00+10.00%00+26.00%00
7.5.199660.000.00%0058.50-3.00%2344
6.5.199660.00-4.76%3 6006062.00+3.00%2 96849
3.5.199663.000.00%0059.00+2.00%1 47525
2.5.199663.00-0.28%2 5204058.00-2.00%1 16020
30.4.199663.180.00%0059.10-5.00%1 35923
29.4.199663.18-8.83%3165+6.00%00
26.4.199669.300.00%0058.60-3.00%58610
25.4.199669.30-10.00%6 2379062.10-2.00%60610
24.4.199677.000.00%0062.00-4.00%86814
23.4.199677.000.00%00+4.00%00
22.4.199677.000.00%44 81458262.00-3.00%18 778303
19.4.199677.000.00%0064.10+8.00%1 73127
18.4.199677.00+9.68%30 80040059.10-2.00%65011
17.4.199670.200.00%0060.00-6.00%3 30055
16.4.199670.200.00%0064.10+5.00%64110
15.4.199670.20+9.68%32 99447061.10-5.00%3065
12.4.199664.000.00%0064.10+5.00%3215
11.4.199664.000.00%9 72815261.10+3.00%91715
10.4.199664.000.00%0059.60-6.00%1 19220
9.4.199664.000.00%00+7.00%00
5.4.199664.000.00%0059.00-5.00%1 12119
4.4.199664.00-8.57%5 4408562.00+3.00%3105
3.4.199670.000.00%0060.00-2.00%1 02017
2.4.199670.000.00%0062.00+5.00%2 44540
1.4.199670.000.00%12 32017658.10-9.00%87215
29.3.199670.000.00%00+6.00%00
28.3.199670.00+9.37%24 29034760.500.00%1 68828
27.3.199664.000.00%0060.00+5.00%72012
26.3.199664.000.00%00+6.00%00
25.3.199664.00+1.58%6401054.00-10.00%2705
22.3.199663.000.00%00-6.00%00
21.3.199663.00-3.07%3 27652+5.00%00
20.3.199665.000.00%00-9.00%00
19.3.199665.000.00%00-9.00%00
18.3.199665.00-3.27%4 2906673.50-1.00%2213
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec