VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001122.00+4.00%00
27.12.2001117.30+0.17%2 57922
21.12.2001117.10+0.68%44 999383
20.12.2001116.30+5.72%17 370150
19.12.2001110.00+1.94%32 719309
18.12.2001107.90-1.19%142 0961 295
17.12.2001109.20-12.00%10 62996
14.12.2001124.10+8.76%20 104167
13.12.2001114.10+0.35%12 087107
12.12.2001113.70-10.89%9 77886
11.12.2001127.60+1.75%26 536210
10.12.2001125.40-10.36%22 968175
7.12.2001139.90+7.36%6 05844
6.12.2001130.30+2.11%12 08995
5.12.2001127.60-1.69%12 03895
4.12.2001129.80+7.62%3 79530
3.12.2001120.60+2.11%7 21760
30.11.2001118.10+3.41%1 18110
29.11.2001114.20-3.46%3 38228
28.11.2001118.30+1.02%11 12195
27.11.2001117.10+1.73%4 27937
26.11.2001115.10+1.40%1 72715
23.11.2001113.500.00%4 54040
22.11.2001113.50+0.08%6 80860
21.11.2001113.400.00%8 50575
20.11.2001113.40-10.00%1 13410
19.11.2001126.000.00%5 67045
16.11.2001126.00+0.39%2 14217
15.11.2001125.50-0.47%1 88815
14.11.2001126.10-3.22%17 911135
13.11.2001130.30+4.15%00
12.11.2001125.10+0.48%1 25110
9.11.2001124.50+1.13%2 47920
8.11.2001123.10+1.65%6 71155
7.11.2001121.10-3.12%2 30119
6.11.2001125.00+3.64%7 50060
5.11.2001120.60+1.17%00
2.11.2001119.20+0.59%5 96050
1.11.2001118.50+0.25%1 18510
31.10.2001118.20+0.85%1 18210
30.10.2001117.20+0.17%9 36480
29.10.2001117.000.00%00
26.10.2001117.00+0.42%00
25.10.2001116.500.00%1 16510
24.10.2001116.500.00%1 63014
23.10.2001116.50+0.86%13 662110
22.10.2001115.50+0.43%2 88825
19.10.2001115.00+0.78%00
18.10.2001114.10+0.08%2 28320
17.10.2001114.00-5.00%5 69350
16.10.2001120.00+6.10%12 000100
15.10.2001113.10-0.08%1 13210
12.10.2001113.20+0.17%00
11.10.2001113.00+1.61%3 95535
10.10.2001111.20+5.00%00
9.10.2001105.90+1.33%00
8.10.2001104.50+0.09%2 09520
5.10.2001104.40+0.28%5225
4.10.2001104.10+0.48%00
3.10.2001103.60+0.58%00
2.10.2001103.00+0.98%2 06020
1.10.2001102.00+0.99%00
27.9.2001101.00+1.00%1 01010
26.9.2001100.000.00%1 50015
25.9.2001100.00-1.86%00
24.9.2001101.90-1.45%45 610415
21.9.2001103.40+2.37%3 61935
20.9.2001101.00+6.65%19 523207
19.9.200194.70+5.57%00
18.9.200189.70+9.92%00
17.9.200181.60+12.08%00
14.9.200172.80-17.92%00
13.9.200188.70+15.79%00
12.9.200176.60-7.82%00
11.9.200183.10-7.66%00
10.9.200190.00+3.21%23 955262
7.9.200187.20+9.96%00
6.9.200179.30+9.98%00
5.9.200172.10+8.09%3615
4.9.200166.70-0.59%66310
3.9.200167.10+2.13%00
31.8.200165.700.00%00
30.8.200165.70-9.75%72311
29.8.200172.80-9.78%3645
28.8.200180.70+9.94%00
27.8.200173.40+9.55%1 83525
24.8.200167.00-4.96%3355
23.8.200170.50-4.98%00
22.8.200174.20-9.84%00
21.8.200182.30-4.96%2 05825
20.8.200186.60-9.97%00
17.8.200196.20+0.10%00
16.8.200196.100.00%00
15.8.200196.100.00%96110
14.8.200196.10+9.95%00
13.8.200187.40-9.89%4375
10.8.200197.000.00%00
9.8.200197.00-3.00%3884
8.8.2001100.00+2.88%2 00020
7.8.200197.20+9.95%97210
6.8.200188.400.00%3544
3.8.200188.40+9.95%00
2.8.200180.40+2.94%2 01025
1.8.200178.10+9.84%00
31.7.200171.100.00%00
30.7.200171.100.00%1 72425
27.7.200171.10+1.42%00
26.7.200170.100.00%3515
25.7.200170.100.00%70110
24.7.200170.100.00%00
23.7.200170.100.00%3515
20.7.200170.10-4.23%00
19.7.200173.20-9.85%4 39260
18.7.200181.200.00%81210
17.7.200181.20-9.87%00
16.7.200190.10-9.90%90110
13.7.2001100.00-8.42%00
12.7.2001109.20-6.66%00
11.7.2001117.00-10.00%00
10.7.2001130.000.00%00
9.7.2001130.000.00%00
4.7.2001130.000.00%00
3.7.2001130.00+11.11%00
2.7.2001117.00-10.00%00
29.6.2001130.000.00%00
28.6.2001130.000.00%00
27.6.2001130.00-5.79%00
26.6.2001138.00+4.46%6905
25.6.2001132.10+9.99%1 98215
22.6.2001120.10+9.78%28 824240
21.6.2001109.40+9.94%41 502380
20.6.200199.500.00%00
19.6.200199.50+0.50%00
18.6.200199.00+10.00%6 09462
15.6.200190.000.00%90010
14.6.200190.00-0.11%13 410149
13.6.200190.100.00%5416
12.6.200190.100.00%00
11.6.200190.100.00%90110
8.6.200190.10-0.11%1 35215
7.6.200190.20+0.11%00
6.6.200190.10+2.38%90110
5.6.200188.00-9.83%1 76020
4.6.200197.600.00%00
1.6.200197.60+2.62%00
31.5.200195.100.00%4765
30.5.200195.10-2.56%3804
29.5.200197.60+2.62%00
28.5.200195.10-2.56%4765
25.5.200197.60+2.62%00
24.5.200195.100.00%4765
23.5.200195.100.00%5716
22.5.200195.10+2.25%95110
21.5.200193.00+3.10%4 65050
18.5.200190.20+9.86%4515
17.5.200182.10+4.32%00
16.5.200178.70-9.85%1 18115
15.5.200187.30+0.11%87310
14.5.200187.20-10.56%19 872210
11.5.200197.50+5.97%00
10.5.200192.00-4.16%4 60050
9.5.200196.00+4.34%00
7.5.200192.00-4.16%4 04844
4.5.200196.000.00%00
3.5.200196.000.00%00
2.5.200196.00+4.34%00
30.4.200192.00-3.15%1 84020
27.4.200195.000.00%95010
26.4.200195.00-2.06%8 93094
25.4.200197.000.00%00
24.4.200197.00-1.52%2 52226
23.4.200198.500.00%00
20.4.200198.50+1.54%00
19.4.200197.00-1.52%1 84319
18.4.200198.50+7.06%00
17.4.200192.00-5.73%21 838233
13.4.200197.60+2.62%00
12.4.200195.100.00%4765
11.4.200195.100.00%4 75550
10.4.200195.10-4.90%95110
9.4.2001100.000.00%13 177130
6.4.2001100.00-2.43%00
5.4.2001102.50+2.50%00
4.4.2001100.00+7.29%78 300783
3.4.200193.20+5.90%00
2.4.200188.00+10.00%00
30.3.200180.00+1.26%4005
29.3.200179.00-1.37%1 19515
28.3.200180.100.00%00
27.3.200180.10+0.12%00
26.3.200180.00+9.58%76510
23.3.200173.000.00%3655
22.3.200173.00-8.75%73010
21.3.200180.00+4.57%1 81524
20.3.200176.500.00%00
19.3.200176.50-3.16%00
16.3.200179.00-2.10%5 93075
15.3.200180.70+0.37%1 20915
14.3.200180.40-6.51%7 67495
13.3.200186.000.00%2 15025
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec