VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart, chart for year 2002


1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive
VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S. - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002134.00-9.39%00
30.12.2002147.90-9.48%7405
27.12.2002163.40-0.42%00
23.12.2002164.10-0.12%00
20.12.2002164.30-0.78%00
19.12.2002165.60-0.60%00
18.12.2002166.60+0.36%00
17.12.2002166.00-2.23%00
16.12.2002169.80+5.33%00
13.12.2002161.20-9.94%10 16757
12.12.2002179.00+9.27%8 41347
11.12.2002163.80-0.18%00
10.12.2002164.10-0.84%00
9.12.2002165.50+1.28%00
6.12.2002163.40-0.72%00
5.12.2002164.60+9.95%11 47970
4.12.2002149.70-4.22%00
3.12.2002156.30+8.46%00
2.12.2002144.10+3.44%00
29.11.2002139.30-9.54%00
28.11.2002154.000.00%00
27.11.2002154.000.00%00
26.11.2002154.000.00%00
25.11.2002154.000.00%00
22.11.2002154.000.00%00
21.11.2002154.00+1.78%00
20.11.2002151.30+9.95%00
19.11.2002137.60+9.99%00
18.11.2002125.10-6.08%5004
15.11.2002133.20-6.85%00
14.11.2002143.00-5.29%00
13.11.2002151.00-2.39%00
12.11.2002154.70-7.30%00
11.11.2002166.90+9.94%00
8.11.2002151.80+10.00%00
7.11.2002138.00-0.07%3 45225
6.11.2002138.10+7.72%6915
5.11.2002128.20-6.01%00
4.11.2002136.40+13.57%00
1.11.2002120.10-3.22%00
31.10.2002124.10-18.08%00
30.10.2002151.50+7.75%00
29.10.2002140.60+8.40%00
25.10.2002129.70+3.76%00
24.10.2002125.00+4.16%00
23.10.2002120.00-6.10%00
22.10.2002127.80-8.25%1 27810
21.10.2002139.30+3.56%00
18.10.2002134.50-6.59%00
17.10.2002144.00-8.74%00
16.10.2002157.80-11.84%1 57810
15.10.2002179.00+6.23%00
14.10.2002168.50+0.35%00
11.10.2002167.90-0.70%00
10.10.2002169.10+4.31%00
9.10.2002162.10-9.94%5 12329
8.10.2002180.000.00%21 780121
7.10.2002180.000.00%00
4.10.2002180.000.00%9005
3.10.2002180.000.00%00
2.10.2002180.00+2.85%7204
1.10.2002175.00-0.11%00
30.9.2002175.20+0.11%00
27.9.2002175.00-0.05%00
26.9.2002175.100.00%00
25.9.2002175.10+1.74%00
24.9.2002172.100.00%00
23.9.2002172.10+0.05%00
20.9.2002172.00+0.93%00
19.9.2002170.40+0.23%00
18.9.2002170.00+0.83%00
17.9.2002168.60+9.98%00
16.9.2002153.30+9.97%00
13.9.2002139.40-5.23%00
12.9.2002147.10+2.79%00
11.9.2002143.10-7.07%00
10.9.2002154.00-6.83%00
9.9.2002165.30-2.76%00
6.9.2002170.00+4.23%00
5.9.2002163.10-6.21%1 63110
4.9.2002173.90+5.97%00
3.9.2002164.10+9.98%00
2.9.2002149.20-6.63%2 98420
30.8.2002159.80-6.27%00
29.8.2002170.50+9.92%00
28.8.2002155.10-5.48%00
27.8.2002164.10+9.91%00
26.8.2002149.30+0.13%00
23.8.2002149.10+9.07%00
22.8.2002136.70-19.58%00
21.8.2002170.000.00%00
20.8.2002170.00-1.10%00
19.8.2002171.90+9.07%8605
16.8.2002157.60+2.07%00
15.8.2002154.40+11.64%00
14.8.2002138.30-4.62%00
13.8.2002145.00-3.71%38 135263
12.8.2002150.60+0.06%00
9.8.2002150.50+8.35%00
8.8.2002138.90-6.52%00
7.8.2002148.60-9.93%7435
6.8.2002165.000.00%00
5.8.2002165.00+6.04%1 65010
2.8.2002155.60-8.95%00
1.8.2002170.90-7.11%00
31.7.2002184.00+9.98%00
30.7.2002167.30+1.39%4 18325
29.7.2002165.00+10.00%5 32535
26.7.2002150.000.00%1 50010
25.7.2002150.000.00%00
24.7.2002150.000.00%00
23.7.2002150.000.00%7505
22.7.2002150.000.00%00
19.7.2002150.00+14.94%00
18.7.2002130.50-10.00%00
17.7.2002145.000.00%00
16.7.2002145.000.00%7255
15.7.2002145.000.00%00
12.7.2002145.000.00%1 45010
11.7.2002145.00-0.13%00
10.7.2002145.200.00%00
9.7.2002145.20+0.06%7265
8.7.2002145.10+0.06%00
4.7.2002145.00-0.06%00
3.7.2002145.100.00%00
2.7.2002145.100.00%00
1.7.2002145.100.00%00
28.6.2002145.100.00%00
27.6.2002145.10+0.06%00
26.6.2002145.00-8.80%7 25050
25.6.2002159.00+9.65%3 81724
24.6.2002145.000.00%5804
21.6.2002145.000.00%00
20.6.2002145.000.00%00
19.6.2002145.000.00%00
18.6.2002145.000.00%1 45010
17.6.2002145.000.00%00
14.6.2002145.000.00%00
13.6.2002145.00+11.11%00
12.6.2002130.50-10.00%00
11.6.2002145.000.00%00
10.6.2002145.000.00%00
7.6.2002145.00-4.10%00
6.6.2002151.20-10.00%3 78025
5.6.2002168.000.00%00
4.6.2002168.000.00%00
3.6.2002168.000.00%00
31.5.2002168.000.00%00
30.5.2002168.000.00%00
29.5.2002168.000.00%00
28.5.2002168.000.00%00
27.5.2002168.000.00%89 576489
24.5.2002168.000.00%00
23.5.2002168.00+0.53%00
22.5.2002167.100.00%00
21.5.2002167.10+0.66%00
20.5.2002166.00+0.48%00
17.5.2002165.20+0.12%00
16.5.2002165.00+9.19%1 60110
15.5.2002151.10+0.06%00
14.5.2002151.000.00%00
13.5.2002151.000.00%7555
10.5.2002151.00-0.06%3 77525
9.5.2002151.100.00%3 02220
7.5.2002151.100.00%00
6.5.2002151.100.00%1 51110
3.5.2002151.10+0.66%7565
2.5.2002150.100.00%7515
30.4.2002150.100.00%7515
29.4.2002150.100.00%00
26.4.2002150.100.00%00
25.4.2002150.100.00%00
24.4.2002150.100.00%3 74525
23.4.2002150.100.00%00
22.4.2002150.100.00%00
19.4.2002150.100.00%00
18.4.2002150.100.00%7515
17.4.2002150.100.00%00
16.4.2002150.100.00%00
15.4.2002150.100.00%00
12.4.2002150.100.00%00
11.4.2002150.100.00%00
10.4.2002150.100.00%1 50110
9.4.2002150.100.00%00
8.4.2002150.100.00%1 65111
5.4.2002150.100.00%00
4.4.2002150.10+1.35%3 60224
3.4.2002148.100.00%6 66545
2.4.2002148.10-0.60%00
29.3.2002149.00+2.05%00
28.3.2002146.00-0.27%7305
27.3.2002146.40-0.20%2 92820
26.3.2002146.700.00%7345
25.3.2002146.70+1.17%00
22.3.2002145.000.00%00
21.3.2002145.000.00%00
20.3.2002145.00+2.76%00
19.3.2002141.10+0.07%00
18.3.2002141.000.00%00
15.3.2002141.00-1.60%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:04 
Name Price Change
 AVAST  117.00  +3.54% 
 CETV  112.00  +1.82% 
 CEZ  518.00  0.00% 
 ERSTE GROUP BANK  784.00  +0.95% 
 KOFOLA CS  285.00  -1.38% 
 KOMERCNI BANKA  777.00  -0.13% 
 MONETA MONEY BANK  76.10  -0.52% 
 O2 C.R.  215.50  -0.92% 
 PFNONWOVENS  704.00  -1.40% 
 PHILIP MORRIS CR  13 540.00  0.00% 
 VIG  600.00  -0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688