VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002134.00-9.39%00
30.12.2002147.90-9.48%7405
27.12.2002163.40-0.42%00
23.12.2002164.10-0.12%00
20.12.2002164.30-0.78%00
19.12.2002165.60-0.60%00
18.12.2002166.60+0.36%00
17.12.2002166.00-2.23%00
16.12.2002169.80+5.33%00
13.12.2002161.20-9.94%10 16757
12.12.2002179.00+9.27%8 41347
11.12.2002163.80-0.18%00
10.12.2002164.10-0.84%00
9.12.2002165.50+1.28%00
6.12.2002163.40-0.72%00
5.12.2002164.60+9.95%11 47970
4.12.2002149.70-4.22%00
3.12.2002156.30+8.46%00
2.12.2002144.10+3.44%00
29.11.2002139.30-9.54%00
28.11.2002154.000.00%00
27.11.2002154.000.00%00
26.11.2002154.000.00%00
25.11.2002154.000.00%00
22.11.2002154.000.00%00
21.11.2002154.00+1.78%00
20.11.2002151.30+9.95%00
19.11.2002137.60+9.99%00
18.11.2002125.10-6.08%5004
15.11.2002133.20-6.85%00
14.11.2002143.00-5.29%00
13.11.2002151.00-2.39%00
12.11.2002154.70-7.30%00
11.11.2002166.90+9.94%00
8.11.2002151.80+10.00%00
7.11.2002138.00-0.07%3 45225
6.11.2002138.10+7.72%6915
5.11.2002128.20-6.01%00
4.11.2002136.40+13.57%00
1.11.2002120.10-3.22%00
31.10.2002124.10-18.08%00
30.10.2002151.50+7.75%00
29.10.2002140.60+8.40%00
25.10.2002129.70+3.76%00
24.10.2002125.00+4.16%00
23.10.2002120.00-6.10%00
22.10.2002127.80-8.25%1 27810
21.10.2002139.30+3.56%00
18.10.2002134.50-6.59%00
17.10.2002144.00-8.74%00
16.10.2002157.80-11.84%1 57810
15.10.2002179.00+6.23%00
14.10.2002168.50+0.35%00
11.10.2002167.90-0.70%00
10.10.2002169.10+4.31%00
9.10.2002162.10-9.94%5 12329
8.10.2002180.000.00%21 780121
7.10.2002180.000.00%00
4.10.2002180.000.00%9005
3.10.2002180.000.00%00
2.10.2002180.00+2.85%7204
1.10.2002175.00-0.11%00
30.9.2002175.20+0.11%00
27.9.2002175.00-0.05%00
26.9.2002175.100.00%00
25.9.2002175.10+1.74%00
24.9.2002172.100.00%00
23.9.2002172.10+0.05%00
20.9.2002172.00+0.93%00
19.9.2002170.40+0.23%00
18.9.2002170.00+0.83%00
17.9.2002168.60+9.98%00
16.9.2002153.30+9.97%00
13.9.2002139.40-5.23%00
12.9.2002147.10+2.79%00
11.9.2002143.10-7.07%00
10.9.2002154.00-6.83%00
9.9.2002165.30-2.76%00
6.9.2002170.00+4.23%00
5.9.2002163.10-6.21%1 63110
4.9.2002173.90+5.97%00
3.9.2002164.10+9.98%00
2.9.2002149.20-6.63%2 98420
30.8.2002159.80-6.27%00
29.8.2002170.50+9.92%00
28.8.2002155.10-5.48%00
27.8.2002164.10+9.91%00
26.8.2002149.30+0.13%00
23.8.2002149.10+9.07%00
22.8.2002136.70-19.58%00
21.8.2002170.000.00%00
20.8.2002170.00-1.10%00
19.8.2002171.90+9.07%8605
16.8.2002157.60+2.07%00
15.8.2002154.40+11.64%00
14.8.2002138.30-4.62%00
13.8.2002145.00-3.71%38 135263
12.8.2002150.60+0.06%00
9.8.2002150.50+8.35%00
8.8.2002138.90-6.52%00
7.8.2002148.60-9.93%7435
6.8.2002165.000.00%00
5.8.2002165.00+6.04%1 65010
2.8.2002155.60-8.95%00
1.8.2002170.90-7.11%00
31.7.2002184.00+9.98%00
30.7.2002167.30+1.39%4 18325
29.7.2002165.00+10.00%5 32535
26.7.2002150.000.00%1 50010
25.7.2002150.000.00%00
24.7.2002150.000.00%00
23.7.2002150.000.00%7505
22.7.2002150.000.00%00
19.7.2002150.00+14.94%00
18.7.2002130.50-10.00%00
17.7.2002145.000.00%00
16.7.2002145.000.00%7255
15.7.2002145.000.00%00
12.7.2002145.000.00%1 45010
11.7.2002145.00-0.13%00
10.7.2002145.200.00%00
9.7.2002145.20+0.06%7265
8.7.2002145.10+0.06%00
4.7.2002145.00-0.06%00
3.7.2002145.100.00%00
2.7.2002145.100.00%00
1.7.2002145.100.00%00
28.6.2002145.100.00%00
27.6.2002145.10+0.06%00
26.6.2002145.00-8.80%7 25050
25.6.2002159.00+9.65%3 81724
24.6.2002145.000.00%5804
21.6.2002145.000.00%00
20.6.2002145.000.00%00
19.6.2002145.000.00%00
18.6.2002145.000.00%1 45010
17.6.2002145.000.00%00
14.6.2002145.000.00%00
13.6.2002145.00+11.11%00
12.6.2002130.50-10.00%00
11.6.2002145.000.00%00
10.6.2002145.000.00%00
7.6.2002145.00-4.10%00
6.6.2002151.20-10.00%3 78025
5.6.2002168.000.00%00
4.6.2002168.000.00%00
3.6.2002168.000.00%00
31.5.2002168.000.00%00
30.5.2002168.000.00%00
29.5.2002168.000.00%00
28.5.2002168.000.00%00
27.5.2002168.000.00%89 576489
24.5.2002168.000.00%00
23.5.2002168.00+0.53%00
22.5.2002167.100.00%00
21.5.2002167.10+0.66%00
20.5.2002166.00+0.48%00
17.5.2002165.20+0.12%00
16.5.2002165.00+9.19%1 60110
15.5.2002151.10+0.06%00
14.5.2002151.000.00%00
13.5.2002151.000.00%7555
10.5.2002151.00-0.06%3 77525
9.5.2002151.100.00%3 02220
7.5.2002151.100.00%00
6.5.2002151.100.00%1 51110
3.5.2002151.10+0.66%7565
2.5.2002150.100.00%7515
30.4.2002150.100.00%7515
29.4.2002150.100.00%00
26.4.2002150.100.00%00
25.4.2002150.100.00%00
24.4.2002150.100.00%3 74525
23.4.2002150.100.00%00
22.4.2002150.100.00%00
19.4.2002150.100.00%00
18.4.2002150.100.00%7515
17.4.2002150.100.00%00
16.4.2002150.100.00%00
15.4.2002150.100.00%00
12.4.2002150.100.00%00
11.4.2002150.100.00%00
10.4.2002150.100.00%1 50110
9.4.2002150.100.00%00
8.4.2002150.100.00%1 65111
5.4.2002150.100.00%00
4.4.2002150.10+1.35%3 60224
3.4.2002148.100.00%6 66545
2.4.2002148.10-0.60%00
29.3.2002149.00+2.05%00
28.3.2002146.00-0.27%7305
27.3.2002146.40-0.20%2 92820
26.3.2002146.700.00%7345
25.3.2002146.70+1.17%00
22.3.2002145.000.00%00
21.3.2002145.000.00%00
20.3.2002145.00+2.76%00
19.3.2002141.10+0.07%00
18.3.2002141.000.00%00
15.3.2002141.00-1.60%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec