VOD.A KAN.VSETÍN - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.8.2003200.000.00%00
6.8.2003200.000.00%00
5.8.2003200.000.00%00
4.8.2003200.000.00%00
1.8.2003200.000.00%00
31.7.2003200.000.00%00
30.7.2003200.000.00%00
29.7.2003200.000.00%1 4007
28.7.2003200.000.00%00
25.7.2003200.00+6.38%4 20021
24.7.2003188.000.00%00
23.7.2003188.00-3.58%00
22.7.2003195.000.00%00
21.7.2003195.000.00%00
18.7.2003195.000.00%00
17.7.2003195.000.00%00
16.7.2003195.000.00%00
15.7.2003195.000.00%00
14.7.2003195.000.00%00
11.7.2003195.000.00%00
10.7.2003195.000.00%00
9.7.2003195.000.00%00
8.7.2003195.000.00%00
7.7.2003195.000.00%00
4.7.2003195.000.00%00
3.7.2003195.000.00%00
2.7.2003195.000.00%00
1.7.2003195.000.00%00
30.6.2003195.000.00%00
27.6.2003195.000.00%00
26.6.2003195.000.00%00
25.6.2003195.000.00%00
24.6.2003195.000.00%00
23.6.2003195.000.00%00
20.6.2003195.000.00%00
19.6.2003195.000.00%00
18.6.2003195.000.00%00
17.6.2003195.000.00%00
16.6.2003195.000.00%00
13.6.2003195.000.00%00
12.6.2003195.000.00%00
11.6.2003195.000.00%00
10.6.2003195.00+1.14%00
9.6.2003192.80-1.12%9645
6.6.2003195.000.00%00
5.6.2003195.000.00%00
4.6.2003195.000.00%00
3.6.2003195.000.00%00
2.6.2003195.000.00%00
30.5.2003195.000.00%00
29.5.2003195.000.00%00
28.5.2003195.000.00%00
27.5.2003195.000.00%00
26.5.2003195.000.00%00
23.5.2003195.00+2.25%00
22.5.2003190.70+9.97%00
21.5.2003173.400.00%00
20.5.2003173.400.00%00
19.5.2003173.400.00%00
16.5.2003173.400.00%00
15.5.2003173.400.00%00
14.5.2003173.400.00%00
13.5.2003173.400.00%00
12.5.2003173.400.00%00
9.5.2003173.400.00%00
7.5.2003173.400.00%00
6.5.2003173.400.00%00
5.5.2003173.400.00%00
2.5.2003173.400.00%00
30.4.2003173.400.00%00
29.4.2003173.400.00%00
28.4.2003173.400.00%00
25.4.2003173.400.00%00
24.4.2003173.400.00%00
23.4.2003173.400.00%00
22.4.2003173.400.00%00
18.4.2003173.400.00%00
17.4.2003173.400.00%00
16.4.2003173.400.00%00
15.4.2003173.400.00%00
14.4.2003173.400.00%00
11.4.2003173.400.00%00
10.4.2003173.400.00%00
9.4.2003173.400.00%00
8.4.2003173.400.00%00
7.4.2003173.400.00%00
4.4.2003173.400.00%00
3.4.2003173.400.00%00
2.4.2003173.400.00%00
1.4.2003173.400.00%00
31.3.2003173.400.00%00
28.3.2003173.400.00%00
27.3.2003173.400.00%00
26.3.2003173.400.00%00
25.3.2003173.400.00%00
24.3.2003173.400.00%00
21.3.2003173.400.00%00
20.3.2003173.400.00%00
19.3.2003173.400.00%00
18.3.2003173.400.00%00
17.3.2003173.400.00%00
14.3.2003173.400.00%00
13.3.2003173.400.00%00
12.3.2003173.400.00%00
11.3.2003173.400.00%00
10.3.2003173.400.00%00
7.3.2003173.40+0.05%00
6.3.2003173.300.00%1 3868
5.3.2003173.300.00%00
4.3.2003173.300.00%00
3.3.2003173.300.00%00
28.2.2003173.300.00%00
27.2.2003173.30-0.97%1 2137
26.2.2003175.00+1.03%00
25.2.2003173.200.00%00
24.2.2003173.200.00%00
21.2.2003173.200.00%00
20.2.2003173.20+0.05%00
19.2.2003173.100.00%3462
18.2.2003173.10-4.99%00
17.2.2003182.20-9.98%00
14.2.2003202.400.00%00
13.2.2003202.400.00%00
12.2.2003202.400.00%00
11.2.2003202.400.00%00
10.2.2003202.400.00%00
7.2.2003202.400.00%00
6.2.2003202.400.00%00
5.2.2003202.400.00%00
4.2.2003202.400.00%00
3.2.2003202.400.00%00
31.1.2003202.400.00%00
30.1.2003202.400.00%00
29.1.2003202.400.00%00
28.1.2003202.400.00%00
27.1.2003202.40+10.00%00
24.1.2003184.000.00%00
23.1.2003184.00+0.54%00
22.1.2003183.000.00%00
21.1.2003183.000.00%4 39224
20.1.2003183.00+9.97%00
17.1.2003166.400.00%00
16.1.2003166.40+9.98%00
15.1.2003151.30-0.06%00
14.1.2003151.40+9.94%00
13.1.2003137.700.00%00
10.1.2003137.700.00%00
9.1.2003137.700.00%00
8.1.2003137.700.00%00
7.1.2003137.70+0.07%00
6.1.2003137.60+9.99%00
3.1.2003125.10+0.08%00
2.1.2003125.00+8.22%00
31.12.2002115.50+5.00%00
30.12.2002110.00+10.00%00
27.12.2002100.00-4.76%00
23.12.2002105.00-9.56%00
20.12.2002116.10-10.00%00
19.12.2002129.00-7.52%00
18.12.2002139.50-17.65%00
17.12.2002169.400.00%00
16.12.2002169.400.00%00
13.12.2002169.400.00%52 700310
12.12.2002169.40-9.07%00
11.12.2002186.300.00%00
10.12.2002186.300.00%00
9.12.2002186.300.00%00
6.12.2002186.30+9.97%00
5.12.2002169.400.00%00
4.12.2002169.400.00%00
3.12.2002169.400.00%00
2.12.2002169.40+10.00%00
29.11.2002154.000.00%00
28.11.2002154.000.00%00
27.11.2002154.000.00%7705
26.11.2002154.00+4.97%00
25.11.2002146.70+9.97%00
22.11.2002133.400.00%00
21.11.2002133.400.00%00
20.11.2002133.400.00%00
19.11.2002133.40+9.88%00
18.11.2002121.40+0.08%00
15.11.2002121.30+9.97%00
14.11.2002110.30+9.97%00
13.11.2002100.30+0.09%00
12.11.2002100.20+9.98%00
11.11.200291.100.00%00
8.11.200291.10-9.98%00
7.11.2002101.20-7.66%2 02420
6.11.2002109.60-4.94%00
5.11.2002115.30-9.99%00
4.11.2002128.10-9.97%3 20325
1.11.2002142.300.00%00
31.10.2002142.300.00%00
30.10.2002142.300.00%00
29.10.2002142.30+1.28%00
25.10.2002140.50+5.48%00
24.10.2002133.20-9.93%00
23.10.2002147.900.00%00
22.10.2002147.900.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec