VOD.A KAN.VSETÍN - monthly total volumes, min and max prices
Short and summary info about VOD.A KAN.VSETÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 37.16 |
| First price | 08.03.1995 | 539.00 |
| Historic min | 12.09.1997 | 37.16 |
| Historic max | 08.03.1995 | 539.00 |
| Total volume | 1 060 254.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.08.2003 | 200.00 |
| First price | 28.03.1995 | 190.00 |
| Historic min | 07.10.1998 | 12.30 |
| Historic max | 15.07.1999 | 326.90 |
| Total volume | 5 247 756.40 | |
| VOD.A KAN.VSETÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200308 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200307 | - | - | - | 188.00 | 200.00 | 5 600 | graf |
| 200306 | - | - | - | 193.00 | 195.00 | 964 | graf |
| 200305 | - | - | - | 173.00 | 195.00 | 0 | graf |
| 200304 | - | - | - | 173.00 | 173.00 | 0 | graf |
| 200303 | - | - | - | 173.00 | 173.00 | 1 386 | graf |
| 200302 | - | - | - | 173.00 | 202.00 | 1 559 | graf |
| 200301 | - | - | - | 125.00 | 202.00 | 4 392 | graf |
| 200212 | - | - | - | 100.00 | 186.00 | 52 700 | graf |
| 200211 | - | - | - | 91.00 | 154.00 | 5 996 | graf |
| 200210 | - | - | - | 132.00 | 180.00 | 0 | graf |
| 200209 | - | - | - | 189.00 | 210.00 | 8 858 | graf |
| 200208 | - | - | - | 194.00 | 203.00 | 43 552 | graf |
| 200207 | - | - | - | 193.00 | 234.00 | 8 402 | graf |
| 200206 | - | - | - | 161.00 | 194.00 | 5 808 | graf |
| 200205 | - | - | - | 157.00 | 171.00 | 6 045 | graf |
| 200204 | - | - | - | 151.00 | 210.00 | 753 | graf |
| 200203 | - | - | - | 140.00 | 183.00 | 0 | graf |
| 200202 | - | - | - | 130.00 | 149.00 | 3 252 | graf |
| 200201 | - | - | - | 122.00 | 233.00 | 852 | graf |
| 200112 | - | - | - | 222.00 | 275.00 | 232 236 | graf |
| 200111 | - | - | - | 179.00 | 300.00 | 422 873 | graf |
| 200110 | - | - | - | 168.00 | 238.00 | 14 079 | graf |
| 200109 | - | - | - | 151.00 | 175.00 | 50 294 | graf |
| 200108 | - | - | - | 140.00 | 150.00 | 12 396 | graf |
| 200107 | - | - | - | 145.00 | 150.00 | 27 236 | graf |
| 200106 | - | - | - | 145.00 | 158.00 | 2 241 241 | graf |
| 200105 | - | - | - | 138.00 | 161.00 | 17 033 | graf |
| 200104 | - | - | - | 138.00 | 165.00 | 7 954 | graf |
| 200103 | - | - | - | 135.00 | 208.00 | 3 543 | graf |
| 200102 | - | - | - | 120.00 | 170.00 | 8 007 | graf |
| 200101 | - | - | - | 110.00 | 127.00 | 71 141 | graf |
| 200012 | - | - | - | 110.00 | 121.00 | 41 838 | graf |
| 200011 | - | - | - | 110.00 | 122.00 | 40 993 | graf |
| 200010 | - | - | - | 80.00 | 112.00 | 7 947 | graf |
| 200009 | - | - | - | 85.00 | 130.00 | 0 | graf |
| 200008 | - | - | - | 95.00 | 114.00 | 0 | graf |
| 200007 | - | - | - | 73.00 | 121.00 | 2 522 | graf |
| 200006 | - | - | - | 120.00 | 121.00 | 1 201 | graf |
| 200005 | - | - | - | 120.00 | 134.00 | 11 271 | graf |
| 200004 | - | - | - | 121.00 | 132.00 | 3 444 | graf |
| 200003 | - | - | - | 82.00 | 121.00 | 6 151 | graf |
| 200002 | - | - | - | 81.00 | 163.00 | 8 575 | graf |
| 200001 | - | - | - | 182.00 | 240.00 | 9 163 | graf |
| 199912 | - | - | - | 239.00 | 278.00 | 5 377 | graf |
| 199911 | - | - | - | 123.00 | 273.00 | 9 346 | graf |
| 199910 | - | - | - | 117.00 | 130.00 | 4 800 | graf |
| 199909 | - | - | - | 127.00 | 161.00 | 17 230 | graf |
| 199908 | - | - | - | 172.00 | 290.00 | 48 487 | graf |
| 199907 | - | - | - | 190.00 | 327.00 | 135 141 | graf |
| 199906 | - | - | - | 159.00 | 261.00 | 69 664 | graf |
| 199905 | - | - | - | 57.00 | 154.00 | 32 151 | graf |
| 199904 | - | - | - | 28.00 | 52.00 | 5 300 | graf |
| 199903 | - | - | - | 27.00 | 30.00 | 2 960 | graf |
| 199902 | - | - | - | 27.00 | 28.00 | 945 | graf |
| 199901 | - | - | - | 25.00 | 30.00 | 2 022 | graf |
| 199812 | - | - | - | 17.00 | 26.00 | 716 | graf |
| 199811 | - | - | - | 16.00 | 17.00 | 416 | graf |
| 199810 | - | - | - | 12.00 | 17.00 | 184 | graf |
| 199809 | - | - | - | 17.00 | 36.00 | 0 | graf |
| 199808 | - | - | - | 33.00 | 36.00 | 360 | graf |
| 199807 | - | - | - | 32.00 | 33.00 | 316 | graf |
| 199806 | - | - | - | 30.00 | 33.00 | 5 134 | graf |
| 199805 | - | - | - | 30.00 | 33.00 | 2 703 | graf |
| 199804 | - | - | - | 32.00 | 32.00 | 832 | graf |
| 199803 | - | - | - | 32.00 | 32.00 | 2 112 | graf |
| 199802 | - | - | - | 31.00 | 32.00 | 1 708 | graf |
| 199801 | - | - | - | 27.00 | 32.00 | 8 033 | graf |
| 199712 | - | - | - | 29.00 | 30.00 | 352 | graf |
| 199711 | - | - | - | 24.00 | 30.00 | 856 | graf |
| 199710 | - | - | - | 25.00 | 48.00 | 3 672 | graf |
| 199709 | 37.00 | 37.00 | 0 | 36.00 | 40.00 | 0 | graf |
| 199708 | 37.00 | 37.00 | 0 | 34.00 | 40.00 | 185 | graf |
| 199707 | 37.00 | 48.00 | 0 | 35.00 | 45.00 | 798 | graf |
| 199706 | 48.00 | 53.00 | 2 160 | 41.00 | 47.00 | 0 | graf |
| 199705 | 51.00 | 65.00 | 21 359 | 37.00 | 54.00 | 2 960 | graf |
| 199704 | 59.00 | 84.00 | 5 855 | 32.00 | 44.00 | 14 256 | graf |
| 199703 | 59.00 | 72.00 | 3 008 | 27.00 | 36.00 | 2 196 | graf |
| 199702 | 66.00 | 71.00 | 243 855 | 39.00 | 76.00 | 11 252 | graf |
| 199701 | 70.00 | 92.00 | 425 432 | 51.00 | 87.00 | 233 234 | graf |
| 199612 | 62.00 | 70.00 | 77 907 | 47.00 | 63.00 | 18 152 | graf |
| 199611 | 47.00 | 62.00 | 1 529 | 33.00 | 80.00 | 292 171 | graf |
| 199610 | 47.00 | 53.00 | 30 440 | 44.00 | 52.00 | 10 492 | graf |
| 199609 | 53.00 | 97.00 | 125 540 | 51.00 | 205.00 | 410 212 | graf |
| 199608 | 48.00 | 73.00 | 1 464 | 51.00 | 225.00 | 439 193 | graf |
| 199607 | 59.00 | 65.00 | 2 143 | 54.00 | 60.00 | 10 940 | graf |
| 199606 | 55.00 | 60.00 | 7 260 | 50.00 | 63.00 | 2 084 | graf |
| 199605 | 55.00 | 60.00 | 10 374 | 55.00 | 64.00 | 5 774 | graf |
| 199604 | 56.00 | 67.00 | 11 453 | 61.00 | 64.00 | 2 815 | graf |
| 199603 | 56.00 | 77.00 | 12 320 | 61.00 | 70.00 | 13 148 | graf |
| 199602 | 65.00 | 77.00 | 4 273 | 60.00 | 70.00 | 15 395 | graf |
| 199601 | 72.00 | 104.00 | 2 553 | 65.00 | 90.00 | 975 | graf |
| 199512 | 86.00 | 104.00 | 14 969 | 69.00 | 90.00 | 5 477 | graf |
| 199511 | 69.00 | 86.00 | 6 369 | 72.00 | 84.00 | 0 | graf |
| 199510 | 69.00 | 118.00 | 8 505 | 80.00 | 80.00 | 0 | graf |
| 199509 | 87.00 | 119.00 | 17 057 | 68.00 | 80.00 | 692 | graf |
| 199508 | 79.00 | 102.00 | 3 533 | 70.00 | 71.00 | 0 | graf |
| 199507 | 89.00 | 103.00 | 3 587 | 64.00 | 101.00 | 1 036 | graf |
| 199506 | 100.00 | 134.00 | 5 256 | 90.00 | 100.00 | 1 620 | graf |
| 199505 | 97.00 | 139.00 | 10 426 | 100.00 | 111.00 | 406 | graf |
| 199504 | 55.00 | 99.00 | 983 | 54.00 | 132.00 | 216 | graf |
| 199503 | 71.00 | 539.00 | 644 | 147.00 | 190.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
