VOD.A KAN.VYŠKOV - monthly total volumes, min and max prices
Short and summary info about VOD.A KAN.VYŠKOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 24.00 |
| First price | 02.03.1995 | 560.00 |
| Historic min | 27.01.1997 | 22.57 |
| Historic max | 02.03.1995 | 560.00 |
| Total volume | 120 839.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 114.60 |
| First price | 28.03.1995 | 180.00 |
| Historic min | 24.02.1997 | 18.00 |
| Historic max | 04.07.1995 | 215.00 |
| Total volume | 884 638.60 | |
| VOD.A KAN.VYŠKOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 97.00 | 120.00 | 200 435 | graf |
| 200111 | - | - | - | 95.00 | 117.00 | 34 952 | graf |
| 200110 | - | - | - | 82.00 | 95.00 | 9 547 | graf |
| 200109 | - | - | - | 65.00 | 96.00 | 0 | graf |
| 200108 | - | - | - | 70.00 | 103.00 | 0 | graf |
| 200107 | - | - | - | 74.00 | 100.00 | 183 330 | graf |
| 200106 | - | - | - | 75.00 | 92.00 | 0 | graf |
| 200105 | - | - | - | 86.00 | 150.00 | 516 | graf |
| 200104 | - | - | - | 126.00 | 150.00 | 2 514 | graf |
| 200103 | - | - | - | 84.00 | 141.00 | 2 229 | graf |
| 200102 | - | - | - | 91.00 | 142.00 | 15 413 | graf |
| 200101 | - | - | - | 120.00 | 126.00 | 3 142 | graf |
| 200012 | - | - | - | 130.00 | 140.00 | 33 758 | graf |
| 200011 | - | - | - | 120.00 | 142.00 | 18 185 | graf |
| 200010 | - | - | - | 110.00 | 146.00 | 45 788 | graf |
| 200009 | - | - | - | 111.00 | 135.00 | 0 | graf |
| 200008 | - | - | - | 135.00 | 149.00 | 3 370 | graf |
| 200007 | - | - | - | 121.00 | 142.00 | 12 201 | graf |
| 200006 | - | - | - | 115.00 | 136.00 | 26 962 | graf |
| 200005 | - | - | - | 103.00 | 131.00 | 11 029 | graf |
| 200004 | - | - | - | 98.00 | 110.00 | 25 506 | graf |
| 200003 | - | - | - | 78.00 | 104.00 | 3 704 | graf |
| 200002 | - | - | - | 74.00 | 93.00 | 1 202 | graf |
| 200001 | - | - | - | 73.00 | 89.00 | 12 120 | graf |
| 199912 | - | - | - | 48.00 | 81.00 | 1 600 | graf |
| 199911 | - | - | - | 46.00 | 62.00 | 3 095 | graf |
| 199910 | - | - | - | 58.00 | 68.00 | 0 | graf |
| 199909 | - | - | - | 67.00 | 68.00 | 3 365 | graf |
| 199908 | - | - | - | 64.00 | 96.00 | 2 467 | graf |
| 199907 | - | - | - | 75.00 | 155.00 | 16 052 | graf |
| 199906 | - | - | - | 86.00 | 165.00 | 45 388 | graf |
| 199905 | - | - | - | 34.00 | 83.00 | 10 978 | graf |
| 199904 | - | - | - | 20.00 | 31.00 | 0 | graf |
| 199903 | - | - | - | 20.00 | 30.00 | 402 | graf |
| 199902 | - | - | - | 30.00 | 33.00 | 1 204 | graf |
| 199901 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199812 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199811 | - | - | - | 27.00 | 31.00 | 0 | graf |
| 199810 | - | - | - | 23.00 | 27.00 | 0 | graf |
| 199809 | - | - | - | 21.00 | 27.00 | 0 | graf |
| 199808 | - | - | - | 20.00 | 27.00 | 53 999 | graf |
| 199807 | - | - | - | 24.00 | 27.00 | 8 178 | graf |
| 199806 | - | - | - | 27.00 | 27.00 | 162 | graf |
| 199805 | - | - | - | 27.00 | 27.00 | 1 080 | graf |
| 199804 | - | - | - | 25.00 | 27.00 | 270 | graf |
| 199803 | - | - | - | 25.00 | 26.00 | 1 040 | graf |
| 199802 | - | - | - | 25.00 | 25.00 | 125 | graf |
| 199801 | - | - | - | 20.00 | 25.00 | 0 | graf |
| 199712 | - | - | - | 20.00 | 22.00 | 13 143 | graf |
| 199711 | - | - | - | 22.00 | 24.00 | 6 282 | graf |
| 199710 | - | - | - | 22.00 | 24.00 | 2 496 | graf |
| 199709 | - | - | - | 21.00 | 24.00 | 105 | graf |
| 199708 | - | - | - | 21.00 | 22.00 | 320 | graf |
| 199707 | - | - | - | 21.00 | 22.00 | 210 | graf |
| 199706 | - | - | - | 22.00 | 22.00 | 2 002 | graf |
| 199705 | - | - | - | 18.00 | 22.00 | 825 | graf |
| 199704 | - | - | - | 20.00 | 21.00 | 100 | graf |
| 199703 | 23.00 | 24.00 | 120 | 18.00 | 21.00 | 870 | graf |
| 199702 | 23.00 | 23.00 | 0 | 18.00 | 53.00 | 0 | graf |
| 199701 | 23.00 | 25.00 | 1 280 | 50.00 | 55.00 | 800 | graf |
| 199612 | 25.00 | 47.00 | 926 | 50.00 | 55.00 | 1 650 | graf |
| 199611 | 47.00 | 52.00 | 987 | 50.00 | 50.00 | 0 | graf |
| 199610 | 51.00 | 57.00 | 2 184 | 40.00 | 50.00 | 1 369 | graf |
| 199609 | 51.00 | 51.00 | 1 482 | 40.00 | 53.00 | 15 374 | graf |
| 199608 | 51.00 | 86.00 | 1 021 | 54.00 | 78.00 | 0 | graf |
| 199607 | 80.00 | 96.00 | 7 230 | 61.00 | 85.00 | 20 592 | graf |
| 199606 | 60.00 | 73.00 | 3 828 | 61.00 | 70.00 | 3 185 | graf |
| 199605 | 60.00 | 81.00 | 6 030 | 61.00 | 72.00 | 5 073 | graf |
| 199604 | 68.00 | 93.00 | 62 943 | 57.00 | 70.00 | 1 044 | graf |
| 199603 | 61.00 | 67.00 | 4 605 | 67.00 | 70.00 | 11 445 | graf |
| 199602 | 61.00 | 92.00 | 7 856 | 70.00 | 70.00 | 350 | graf |
| 199601 | 76.00 | 77.00 | 2 290 | 68.00 | 70.00 | 2 095 | graf |
| 199512 | 70.00 | 85.00 | 2 247 | 68.00 | 81.00 | 0 | graf |
| 199511 | 61.00 | 93.00 | 2 020 | 90.00 | 100.00 | 0 | graf |
| 199510 | 67.00 | 103.00 | 2 697 | 100.00 | 100.00 | 0 | graf |
| 199509 | 66.00 | 111.00 | 3 930 | 100.00 | 100.00 | 0 | graf |
| 199508 | 65.00 | 97.00 | 2 387 | 100.00 | 205.00 | 0 | graf |
| 199507 | 84.00 | 97.00 | 1 414 | 205.00 | 215.00 | 0 | graf |
| 199506 | 77.00 | 109.00 | 1 523 | 180.00 | 196.00 | 0 | graf |
| 199505 | 111.00 | 116.00 | 0 | 170.00 | 180.00 | 0 | graf |
| 199504 | - | - | 0 | 179.00 | 180.00 | 0 | graf |
| 199503 | 94.00 | 560.00 | 1 839 | 180.00 | 180.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
