VOD.A KAN.ZLÍN - monthly total volumes, min and max prices
Short and summary info about VOD.A KAN.ZLÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 34.21 |
| First price | 03.03.1995 | 441.00 |
| Historic min | 28.01.1997 | 30.41 |
| Historic max | 03.03.1995 | 441.00 |
| Total volume | 227 714.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.12.2002 | 160.10 |
| First price | 28.03.1995 | 242.00 |
| Historic min | 14.04.1998 | 14.00 |
| Historic max | 20.09.2001 | 620.00 |
| Total volume | 19 326 453.20 | |
| VOD.A KAN.ZLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200212 | - | - | - | 141.00 | 160.00 | 0 | graf |
| 200211 | - | - | - | 140.00 | 181.00 | 122 742 | graf |
| 200210 | - | - | - | 131.00 | 182.00 | 15 854 | graf |
| 200209 | - | - | - | 169.00 | 198.00 | 8 107 | graf |
| 200208 | - | - | - | 180.00 | 237.00 | 12 651 | graf |
| 200207 | - | - | - | 215.00 | 236.00 | 11 724 | graf |
| 200206 | - | - | - | 210.00 | 237.00 | 15 406 270 | graf |
| 200205 | - | - | - | 210.00 | 250.00 | 78 092 | graf |
| 200204 | - | - | - | 214.00 | 244.00 | 40 839 | graf |
| 200203 | - | - | - | 208.00 | 236.00 | 29 872 | graf |
| 200202 | - | - | - | 177.00 | 240.00 | 77 959 | graf |
| 200201 | - | - | - | 162.00 | 258.00 | 26 471 | graf |
| 200112 | - | - | - | 175.00 | 270.00 | 133 530 | graf |
| 200111 | - | - | - | 210.00 | 400.00 | 125 944 | graf |
| 200110 | - | - | - | 400.00 | 525.00 | 1 400 | graf |
| 200109 | - | - | - | 380.00 | 620.00 | 661 440 | graf |
| 200108 | - | - | - | 314.00 | 370.00 | 142 266 | graf |
| 200107 | - | - | - | 230.00 | 357.00 | 199 489 | graf |
| 200106 | - | - | - | 187.00 | 270.00 | 197 826 | graf |
| 200105 | - | - | - | 150.00 | 206.00 | 60 721 | graf |
| 200104 | - | - | - | 146.00 | 208.00 | 36 719 | graf |
| 200103 | - | - | - | 180.00 | 230.00 | 82 392 | graf |
| 200102 | - | - | - | 145.00 | 200.00 | 61 926 | graf |
| 200101 | - | - | - | 143.00 | 147.00 | 2 612 | graf |
| 200012 | - | - | - | 140.00 | 155.00 | 75 961 | graf |
| 200011 | - | - | - | 106.00 | 161.00 | 68 614 | graf |
| 200010 | - | - | - | 102.00 | 139.00 | 12 373 | graf |
| 200009 | - | - | - | 105.00 | 200.00 | 3 682 | graf |
| 200008 | - | - | - | 152.00 | 300.00 | 31 590 | graf |
| 200007 | - | - | - | 155.00 | 303.00 | 125 687 | graf |
| 200006 | - | - | - | 152.00 | 229.00 | 155 132 | graf |
| 200005 | - | - | - | 140.00 | 180.00 | 77 005 | graf |
| 200004 | - | - | - | 141.00 | 141.00 | 3 381 | graf |
| 200003 | - | - | - | 140.00 | 165.00 | 39 505 | graf |
| 200002 | - | - | - | 125.00 | 163.00 | 16 090 | graf |
| 200001 | - | - | - | 124.00 | 153.00 | 19 724 | graf |
| 199912 | - | - | - | 137.00 | 155.00 | 33 376 | graf |
| 199911 | - | - | - | 134.00 | 161.00 | 54 002 | graf |
| 199910 | - | - | - | 126.00 | 136.00 | 12 489 | graf |
| 199909 | - | - | - | 101.00 | 154.00 | 60 998 | graf |
| 199908 | - | - | - | 107.00 | 191.00 | 40 828 | graf |
| 199907 | - | - | - | 148.00 | 192.00 | 27 350 | graf |
| 199906 | - | - | - | 162.00 | 211.00 | 182 960 | graf |
| 199905 | - | - | - | 51.00 | 167.00 | 16 008 | graf |
| 199904 | - | - | - | 30.00 | 47.00 | 3 440 | graf |
| 199903 | - | - | - | 45.00 | 45.00 | 1 350 | graf |
| 199902 | - | - | - | 45.00 | 45.00 | 3 510 | graf |
| 199901 | - | - | - | 32.00 | 45.00 | 1 388 | graf |
| 199812 | - | - | - | 32.00 | 32.00 | 578 | graf |
| 199811 | - | - | - | 25.00 | 32.00 | 1 540 | graf |
| 199810 | - | - | - | 32.00 | 40.00 | 0 | graf |
| 199809 | - | - | - | 38.00 | 45.00 | 8 202 | graf |
| 199808 | - | - | - | 40.00 | 45.00 | 0 | graf |
| 199807 | - | - | - | 29.00 | 40.00 | 3 980 | graf |
| 199806 | - | - | - | 20.00 | 27.00 | 2 890 | graf |
| 199805 | - | - | - | 16.00 | 19.00 | 322 | graf |
| 199804 | - | - | - | 14.00 | 19.00 | 0 | graf |
| 199803 | - | - | - | 19.00 | 24.00 | 0 | graf |
| 199802 | - | - | - | 22.00 | 27.00 | 2 820 | graf |
| 199801 | - | - | - | 27.00 | 35.00 | 1 542 | graf |
| 199712 | - | - | - | 35.00 | 39.00 | 0 | graf |
| 199711 | - | - | - | 43.00 | 56.00 | 25 000 | graf |
| 199710 | - | - | - | 51.00 | 62.00 | 0 | graf |
| 199709 | - | - | - | 60.00 | 61.00 | 0 | graf |
| 199708 | - | - | - | 55.00 | 61.00 | 0 | graf |
| 199707 | - | - | - | 52.00 | 61.00 | 358 668 | graf |
| 199706 | - | - | - | 19.00 | 57.00 | 126 489 | graf |
| 199705 | - | - | - | 29.00 | 50.00 | 3 092 | graf |
| 199704 | - | - | - | 46.00 | 48.00 | 6 182 | graf |
| 199703 | 31.00 | 44.00 | 2 463 | 47.00 | 50.00 | 11 088 | graf |
| 199702 | 30.00 | 36.00 | 6 312 | 45.00 | 48.00 | 2 952 | graf |
| 199701 | 30.00 | 32.00 | 1 789 | 45.00 | 45.00 | 0 | graf |
| 199612 | 32.00 | 44.00 | 1 524 | 45.00 | 61.00 | 514 | graf |
| 199611 | 44.00 | 60.00 | 4 202 | 61.00 | 66.00 | 13 373 | graf |
| 199610 | 60.00 | 60.00 | 12 240 | 49.00 | 65.00 | 6 672 | graf |
| 199609 | 60.00 | 60.00 | 15 600 | 58.00 | 70.00 | 7 726 | graf |
| 199608 | 60.00 | 60.00 | 10 680 | 67.00 | 70.00 | 9 037 | graf |
| 199607 | 65.00 | 72.00 | 11 108 | 65.00 | 70.00 | 2 698 | graf |
| 199606 | 65.00 | 70.00 | 7 605 | 59.00 | 82.00 | 10 852 | graf |
| 199605 | 70.00 | 70.00 | 16 393 | 66.00 | 86.00 | 31 305 | graf |
| 199604 | 70.00 | 73.00 | 14 930 | 65.00 | 79.00 | 17 888 | graf |
| 199603 | 69.00 | 76.00 | 10 186 | 68.00 | 76.00 | 14 005 | graf |
| 199602 | 61.00 | 76.00 | 20 479 | 76.00 | 93.00 | 16 636 | graf |
| 199601 | 61.00 | 86.00 | 17 643 | 85.00 | 100.00 | 12 868 | graf |
| 199512 | 86.00 | 86.00 | 3 096 | 85.00 | 90.00 | 1 360 | graf |
| 199511 | 85.00 | 100.00 | 12 748 | 85.00 | 100.00 | 9 610 | graf |
| 199510 | 70.00 | 85.00 | 12 721 | 84.00 | 89.00 | 6 744 | graf |
| 199509 | 74.00 | 95.00 | 8 810 | 77.00 | 85.00 | 0 | graf |
| 199508 | 70.00 | 91.00 | 5 682 | 70.00 | 77.00 | 756 | graf |
| 199507 | 74.00 | 100.00 | 8 322 | 72.00 | 80.00 | 0 | graf |
| 199506 | 75.00 | 116.00 | 14 075 | 78.00 | 86.00 | 829 | graf |
| 199505 | 71.00 | 91.00 | 3 488 | 85.00 | 88.00 | 0 | graf |
| 199504 | 96.00 | 96.00 | 1 152 | 88.00 | 197.00 | 0 | graf |
| 199503 | 101.00 | 441.00 | 4 466 | 218.00 | 242.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
