VODÁRENSKÁ A K.PLZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VODÁRENSKÁ A K.PLZ

The Prague Stock Exchange
Last price	28.03.1997	27.00
First price	06.03.1995	875.00
Historic min	07.03.1997	26.98
Historic max	06.03.1995	875.00
Total volume	92 828.00

RMS - RM-System
Last price	21.12.2001	95.80
First price	28.03.1995	300.00
Historic min	27.06.1997	5.00
Historic max	28.03.1995	300.00
Total volume	536 856.60

Go to monthly & yearly prices and volumes of VODÁRENSKÁ A K.PLZ

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					95.80	+18.27%	8 529	97
20.12.2001					81.00	0.00%	4 708	54
19.12.2001					81.00	-10.00%	1 203	14
18.12.2001					90.00	+3.56%	10 305	115
17.12.2001					86.90	+10.00%	2 785	34
14.12.2001					79.00	0.00%	0	0
13.12.2001					79.00	0.00%	790	10
12.12.2001					79.00	0.00%	948	12
11.12.2001					79.00	+6.75%	316	4
10.12.2001					74.00	-9.97%	0	0
7.12.2001					82.20	+2.87%	822	10
6.12.2001					79.90	+9.90%	0	0
5.12.2001					72.70	0.00%	1 454	20
4.12.2001					72.70	0.00%	1 745	24
3.12.2001					72.70	0.00%	0	0
30.11.2001					72.70	+9.98%	0	0
29.11.2001					66.10	0.00%	264	4
28.11.2001					66.10	+9.61%	0	0
27.11.2001					60.30	+0.50%	0	0
26.11.2001					60.00	0.00%	0	0
‹‹ First 60 Next 20 ›