VODÁRENSKÁ A K.PLZ - Prague Stock Exchange price chart
Short and summary info about VODÁRENSKÁ A K.PLZ
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 27.00 |
First price | 06.03.1995 | 875.00 |
Historic min | 07.03.1997 | 26.98 |
Historic max | 06.03.1995 | 875.00 |
Total volume | 92 828.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 95.80 |
First price | 28.03.1995 | 300.00 |
Historic min | 27.06.1997 | 5.00 |
Historic max | 28.03.1995 | 300.00 |
Total volume | 536 856.60 |
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 95.80 | +18.27% | 8 529 | 97 | ||||||||||
20.12.2001 | 81.00 | 0.00% | 4 708 | 54 | ||||||||||
19.12.2001 | 81.00 | -10.00% | 1 203 | 14 | ||||||||||
18.12.2001 | 90.00 | +3.56% | 10 305 | 115 | ||||||||||
17.12.2001 | 86.90 | +10.00% | 2 785 | 34 | ||||||||||
14.12.2001 | 79.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 79.00 | 0.00% | 790 | 10 | ||||||||||
12.12.2001 | 79.00 | 0.00% | 948 | 12 | ||||||||||
11.12.2001 | 79.00 | +6.75% | 316 | 4 | ||||||||||
10.12.2001 | 74.00 | -9.97% | 0 | 0 | ||||||||||
7.12.2001 | 82.20 | +2.87% | 822 | 10 | ||||||||||
6.12.2001 | 79.90 | +9.90% | 0 | 0 | ||||||||||
5.12.2001 | 72.70 | 0.00% | 1 454 | 20 | ||||||||||
4.12.2001 | 72.70 | 0.00% | 1 745 | 24 | ||||||||||
3.12.2001 | 72.70 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 72.70 | +9.98% | 0 | 0 | ||||||||||
29.11.2001 | 66.10 | 0.00% | 264 | 4 | ||||||||||
28.11.2001 | 66.10 | +9.61% | 0 | 0 | ||||||||||
27.11.2001 | 60.30 | +0.50% | 0 | 0 | ||||||||||
26.11.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
|