VODÁRENSKÁ A K.PLZ - monthly total volumes, min and max prices
Short and summary info about VODÁRENSKÁ A K.PLZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 27.00 |
| First price | 06.03.1995 | 875.00 |
| Historic min | 06.03.1997 | 26.98 |
| Historic max | 06.03.1995 | 875.00 |
| Total volume | 92 828.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 95.80 |
| First price | 28.03.1995 | 300.00 |
| Historic min | 27.06.1997 | 5.00 |
| Historic max | 28.03.1995 | 300.00 |
| Total volume | 536 856.60 | |
| VODÁRENSKÁ A K.PLZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 73.00 | 96.00 | 33 606 | graf |
| 200111 | - | - | - | 60.00 | 73.00 | 8 501 | graf |
| 200110 | - | - | - | 61.00 | 71.00 | 3 171 | graf |
| 200109 | - | - | - | 60.00 | 62.00 | 2 554 | graf |
| 200108 | - | - | - | 60.00 | 62.00 | 4 352 | graf |
| 200107 | - | - | - | 60.00 | 73.00 | 2 488 | graf |
| 200106 | - | - | - | 73.00 | 130.00 | 2 060 | graf |
| 200105 | - | - | - | 89.00 | 104.00 | 40 588 | graf |
| 200104 | - | - | - | 100.00 | 130.00 | 2 000 | graf |
| 200103 | - | - | - | 125.00 | 130.00 | 0 | graf |
| 200102 | - | - | - | 76.00 | 128.00 | 17 528 | graf |
| 200101 | - | - | - | 70.00 | 76.00 | 1 061 | graf |
| 200012 | - | - | - | 66.00 | 94.00 | 2 682 | graf |
| 200011 | - | - | - | 85.00 | 94.00 | 6 735 | graf |
| 200010 | - | - | - | 49.00 | 85.00 | 750 | graf |
| 200009 | - | - | - | 54.00 | 60.00 | 480 | graf |
| 200008 | - | - | - | 48.00 | 150.00 | 109 | graf |
| 200007 | - | - | - | 150.00 | 171.00 | 12 930 | graf |
| 200006 | - | - | - | 56.00 | 142.00 | 7 118 | graf |
| 200005 | - | - | - | 53.00 | 80.00 | 2 339 | graf |
| 200004 | - | - | - | 80.00 | 150.00 | 28 172 | graf |
| 200003 | - | - | - | 50.00 | 118.00 | 14 086 | graf |
| 200002 | - | - | - | 68.00 | 72.00 | 1 853 | graf |
| 200001 | - | - | - | 66.00 | 92.00 | 23 312 | graf |
| 199912 | - | - | - | 45.00 | 107.00 | 18 019 | graf |
| 199911 | - | - | - | 41.00 | 46.00 | 1 307 | graf |
| 199910 | - | - | - | 38.00 | 66.00 | 527 | graf |
| 199909 | - | - | - | 66.00 | 100.00 | 0 | graf |
| 199908 | - | - | - | 100.00 | 110.00 | 2 440 | graf |
| 199907 | - | - | - | 92.00 | 110.00 | 200 | graf |
| 199906 | - | - | - | 54.00 | 92.00 | 5 439 | graf |
| 199905 | - | - | - | 32.00 | 62.00 | 1 168 | graf |
| 199904 | - | - | - | 27.00 | 34.00 | 0 | graf |
| 199903 | - | - | - | 29.00 | 33.00 | 406 | graf |
| 199902 | - | - | - | 29.00 | 38.00 | 990 | graf |
| 199901 | - | - | - | 31.00 | 52.00 | 5 228 | graf |
| 199812 | - | - | - | 36.00 | 70.00 | 3 374 | graf |
| 199811 | - | - | - | 67.00 | 67.00 | 0 | graf |
| 199810 | - | - | - | 67.00 | 74.00 | 0 | graf |
| 199809 | - | - | - | 65.00 | 82.00 | 0 | graf |
| 199808 | - | - | - | 70.00 | 90.00 | 0 | graf |
| 199807 | - | - | - | 52.00 | 90.00 | 312 | graf |
| 199806 | - | - | - | 76.00 | 98.00 | 0 | graf |
| 199805 | - | - | - | 75.00 | 108.00 | 14 368 | graf |
| 199804 | - | - | - | 35.00 | 75.00 | 1 190 | graf |
| 199803 | - | - | - | 35.00 | 47.00 | 1 150 | graf |
| 199802 | - | - | - | 44.00 | 50.00 | 2 264 | graf |
| 199801 | - | - | - | 41.00 | 50.00 | 0 | graf |
| 199712 | - | - | - | 18.00 | 38.00 | 400 | graf |
| 199711 | - | - | - | 14.00 | 20.00 | 58 | graf |
| 199710 | - | - | - | 6.00 | 15.00 | 65 | graf |
| 199709 | - | - | - | 6.00 | 6.00 | 60 | graf |
| 199708 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199707 | - | - | - | 5.00 | 6.00 | 852 | graf |
| 199706 | - | - | - | 5.00 | 24.00 | 1 000 | graf |
| 199705 | - | - | - | 23.00 | 26.00 | 0 | graf |
| 199704 | - | - | - | 25.00 | 29.00 | 0 | graf |
| 199703 | 27.00 | 27.00 | 890 | 25.00 | 34.00 | 6 553 | graf |
| 199702 | 28.00 | 51.00 | 5 102 | 34.00 | 120.00 | 32 806 | graf |
| 199701 | 40.00 | 53.00 | 15 954 | 51.00 | 119.00 | 29 114 | graf |
| 199612 | 40.00 | 55.00 | 2 892 | 40.00 | 58.00 | 2 477 | graf |
| 199611 | 35.00 | 43.00 | 1 688 | 34.00 | 97.00 | 8 932 | graf |
| 199610 | 36.00 | 48.00 | 2 247 | 30.00 | 81.00 | 9 306 | graf |
| 199609 | 31.00 | 37.00 | 2 684 | 31.00 | 34.00 | 1 962 | graf |
| 199608 | 31.00 | 33.00 | 1 380 | 31.00 | 32.00 | 253 | graf |
| 199607 | 31.00 | 34.00 | 496 | 30.00 | 35.00 | 937 | graf |
| 199606 | 34.00 | 38.00 | 274 | 32.00 | 35.00 | 1 127 | graf |
| 199605 | 38.00 | 50.00 | 2 068 | 24.00 | 33.00 | 147 752 | graf |
| 199604 | 41.00 | 50.00 | 2 725 | 23.00 | 40.00 | 276 | graf |
| 199603 | 41.00 | 55.00 | 5 028 | 40.00 | 43.00 | 0 | graf |
| 199602 | 55.00 | 78.00 | 9 337 | 43.00 | 61.00 | 3 472 | graf |
| 199601 | 72.00 | 96.00 | 7 429 | 54.00 | 60.00 | 756 | graf |
| 199512 | 72.00 | 80.00 | 4 640 | 37.00 | 60.00 | 240 | graf |
| 199511 | 50.00 | 75.00 | 4 587 | 36.00 | 40.00 | 772 | graf |
| 199510 | 66.00 | 86.00 | 2 564 | 40.00 | 100.00 | 0 | graf |
| 199509 | 86.00 | 90.00 | 9 603 | 74.00 | 100.00 | 3 152 | graf |
| 199508 | 73.00 | 95.00 | 5 965 | 74.00 | 194.00 | 3 921 | graf |
| 199507 | 75.00 | 87.00 | 635 | 179.00 | 198.00 | 3 756 | graf |
| 199506 | 81.00 | 114.00 | 434 | 180.00 | 198.00 | 0 | graf |
| 199505 | 81.00 | 81.00 | 1 782 | 180.00 | 243.00 | 0 | graf |
| 199504 | 70.00 | 81.00 | 324 | 243.00 | 300.00 | 0 | graf |
| 199503 | 86.00 | 875.00 | 2 100 | 300.00 | 300.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
