VODHOSP.INŽ.SLUŽBY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					118.20	-9.97%	0	0
27.12.2001					131.30	+9.50%	1 313	10
21.12.2001					119.90	+9.49%	154 397	1 290
20.12.2001					109.50	+9.71%	111 999	1 027
19.12.2001					99.80	+9.42%	80 916	812
18.12.2001					91.20	+20.63%	78 202	861
17.12.2001					75.60	-14.47%	5 396	65
14.12.2001					88.40	+9.81%	0	0
13.12.2001					80.50	-3.24%	1 609	20
12.12.2001					83.20	-15.10%	4 022	45
11.12.2001					98.00	0.00%	4 704	52
10.12.2001					98.00	+5.03%	490	5
7.12.2001					93.30	-4.98%	467	5
6.12.2001					98.20	-9.90%	3 732	38
5.12.2001					109.00	-9.91%	981	9
4.12.2001					121.00	-9.83%	2 420	20
3.12.2001					134.20	-3.38%	268	2
30.11.2001					138.90	-9.27%	0	0
29.11.2001					153.10	+9.98%	3 062	20
28.11.2001					139.20	+4.50%	2 784	20
27.11.2001					133.20	+9.99%	0	0
26.11.2001					121.10	+9.99%	1 453	12
23.11.2001					110.10	0.00%	2 532	23
22.11.2001					110.10	-1.43%	3 587	34
21.11.2001					111.70	-11.90%	447	4
20.11.2001					126.80	+9.97%	15 770	127
19.11.2001					115.30	0.00%	2 306	20
16.11.2001					115.30	0.00%	0	0
15.11.2001					115.30	0.00%	461	4
14.11.2001					115.30	+9.91%	692	6
13.11.2001					104.90	+2.04%	525	5
12.11.2001					102.80	+9.01%	0	0
9.11.2001					94.30	-8.35%	4 211	45
8.11.2001					102.90	+9.70%	0	0
7.11.2001					93.80	-6.94%	0	0
6.11.2001					100.80	+9.92%	202	2
5.11.2001					91.70	+9.95%	0	0
2.11.2001					83.40	-1.88%	2 502	30
1.11.2001					85.00	-3.62%	2 550	30
31.10.2001					88.20	+9.83%	706	8
30.10.2001					80.30	+10.00%	803	10
29.10.2001					73.00	+9.93%	730	10
26.10.2001					66.40	-9.78%	531	8
25.10.2001					73.60	0.00%	1 472	20
24.10.2001					73.60	-3.41%	0	0
23.10.2001					76.20	-9.82%	0	0
22.10.2001					84.50	+16.71%	845	10
19.10.2001					72.40	0.00%	0	0
18.10.2001					72.40	-9.72%	0	0
17.10.2001					80.20	-13.01%	0	0
16.10.2001					92.20	+8.34%	0	0
15.10.2001					85.10	-2.18%	0	0
12.10.2001					87.00	-8.03%	0	0
11.10.2001					94.60	+10.00%	946	10
10.10.2001					86.00	+13.90%	1 720	20
9.10.2001					75.50	0.00%	0	0
8.10.2001					75.50	-2.58%	0	0
5.10.2001					77.50	0.00%	2 790	36
4.10.2001					77.50	-9.88%	0	0
3.10.2001					86.00	-9.94%	1 720	20
2.10.2001					95.50	0.00%	4 775	50
1.10.2001					95.50	-9.90%	0	0
27.9.2001					106.00	-9.94%	0	0
26.9.2001					117.70	+10.00%	25 070	213
25.9.2001					107.00	+9.18%	12 091	113
24.9.2001					98.00	0.00%	980	10
21.9.2001					98.00	0.00%	0	0
20.9.2001					98.00	0.00%	0	0
19.9.2001					98.00	-0.20%	980	10
18.9.2001					98.20	+9.72%	6 288	64
17.9.2001					89.50	0.00%	0	0
14.9.2001					89.50	0.00%	0	0
13.9.2001					89.50	0.00%	0	0
12.9.2001					89.50	0.00%	0	0
11.9.2001					89.50	-0.66%	0	0
10.9.2001					90.10	-3.22%	0	0
7.9.2001					93.10	+1.08%	0	0
6.9.2001					92.10	-0.96%	0	0
5.9.2001					93.00	+0.43%	0	0
4.9.2001					92.60	0.00%	0	0
3.9.2001					92.60	-7.76%	0	0
31.8.2001					100.40	+8.89%	0	0
30.8.2001					92.20	+3.01%	0	0
29.8.2001					89.50	0.00%	895	10
28.8.2001					89.50	+1.70%	0	0
27.8.2001					88.00	+1.14%	1 760	20
24.8.2001					87.00	+2.83%	0	0
23.8.2001					84.60	+1.56%	0	0
22.8.2001					83.30	+0.24%	833	10
21.8.2001					83.10	+1.34%	0	0
20.8.2001					82.00	+1.23%	0	0
17.8.2001					81.00	+0.62%	0	0
16.8.2001					80.50	+0.62%	0	0
15.8.2001					80.00	-5.88%	0	0
14.8.2001					85.00	+6.25%	0	0
13.8.2001					80.00	-0.12%	1 200	15
10.8.2001					80.10	+0.12%	0	0
9.8.2001					80.00	-6.97%	0	0
8.8.2001					86.00	-2.27%	0	0
7.8.2001					88.00	+10.00%	0	0
6.8.2001					80.00	-3.61%	1 200	15
3.8.2001					83.00	-0.71%	0	0
2.8.2001					83.60	+0.72%	0	0
1.8.2001					83.00	-3.93%	0	0
31.7.2001					86.40	+4.09%	0	0
30.7.2001					83.00	-1.77%	2 201	28
27.7.2001					84.50	+2.92%	0	0
26.7.2001					82.10	-3.41%	411	5
25.7.2001					85.00	-1.39%	2 550	30
24.7.2001					86.20	+9.80%	1 724	20
23.7.2001					78.50	-4.50%	0	0
20.7.2001					82.20	-9.96%	0	0
19.7.2001					91.30	0.00%	0	0
18.7.2001					91.30	0.00%	0	0
17.7.2001					91.30	0.00%	0	0
16.7.2001					91.30	-9.96%	4 109	45
13.7.2001					101.40	+7.64%	0	0
12.7.2001					94.20	-9.94%	0	0
11.7.2001					104.60	+5.44%	1 046	10
10.7.2001					99.20	+9.97%	0	0
9.7.2001					90.20	+9.86%	451	5
4.7.2001					82.10	-3.29%	0	0
3.7.2001					84.90	+9.97%	0	0
2.7.2001					77.20	0.00%	0	0
29.6.2001					77.20	+9.65%	3 860	50
28.6.2001					70.40	+10.00%	0	0
27.6.2001					64.00	+8.29%	0	0
26.6.2001					59.10	+2.96%	0	0
25.6.2001					57.40	+9.75%	0	0
22.6.2001					52.30	+0.57%	0	0
21.6.2001					52.00	0.00%	0	0
20.6.2001					52.00	+1.56%	0	0
19.6.2001					51.20	+0.39%	0	0
18.6.2001					51.00	0.00%	0	0
15.6.2001					51.00	0.00%	0	0
14.6.2001					51.00	+7.36%	0	0
13.6.2001					47.50	-8.12%	1 900	40
12.6.2001					51.70	0.00%	0	0
11.6.2001					51.70	0.00%	0	0
8.6.2001					51.70	0.00%	0	0
7.6.2001					51.70	0.00%	0	0
6.6.2001					51.70	0.00%	0	0
5.6.2001					51.70	0.00%	0	0
4.6.2001					51.70	+10.00%	0	0
1.6.2001					47.00	0.00%	0	0
31.5.2001					47.00	0.00%	0	0
30.5.2001					47.00	0.00%	0	0
29.5.2001					47.00	-8.38%	376	8
28.5.2001					51.30	0.00%	0	0
25.5.2001					51.30	+5.55%	0	0
24.5.2001					48.60	-10.00%	0	0
23.5.2001					54.00	0.00%	810	15
22.5.2001					54.00	0.00%	0	0
21.5.2001					54.00	0.00%	0	0
18.5.2001					54.00	0.00%	0	0
17.5.2001					54.00	0.00%	0	0
16.5.2001					54.00	0.00%	0	0
15.5.2001					54.00	+9.75%	0	0
14.5.2001					49.20	-3.14%	738	15
11.5.2001					50.80	+9.95%	0	0
10.5.2001					46.20	+10.00%	0	0
9.5.2001					42.00	0.00%	840	20
7.5.2001					42.00	0.00%	840	20
4.5.2001					42.00	+2.43%	0	0
3.5.2001					41.00	0.00%	1 025	25
2.5.2001					41.00	0.00%	0	0
30.4.2001					41.00	0.00%	410	10
27.4.2001					41.00	0.00%	0	0
26.4.2001					41.00	0.00%	0	0
25.4.2001					41.00	+9.33%	0	0
24.4.2001					37.50	+0.53%	0	0
23.4.2001					37.30	-0.53%	373	10
20.4.2001					37.50	-8.53%	750	20
19.4.2001					41.00	0.00%	0	0
18.4.2001					41.00	0.00%	205	5
17.4.2001					41.00	0.00%	0	0
13.4.2001					41.00	0.00%	0	0
12.4.2001					41.00	0.00%	2 460	60
11.4.2001					41.00	0.00%	0	0
10.4.2001					41.00	0.00%	0	0
9.4.2001					41.00	0.00%	0	0
6.4.2001					41.00	0.00%	0	0
5.4.2001					41.00	0.00%	0	0
4.4.2001					41.00	0.00%	0	0
3.4.2001					41.00	0.00%	0	0
2.4.2001					41.00	-2.38%	410	10
30.3.2001					42.00	0.00%	0	0
29.3.2001					42.00	+5.26%	0	0
28.3.2001					39.90	-5.00%	998	25
27.3.2001					42.00	+2.43%	0	0
26.3.2001					41.00	+2.50%	738	18
23.3.2001					40.00	0.00%	80	2
22.3.2001					40.00	0.00%	320	8
21.3.2001					40.00	0.00%	800	20
20.3.2001					40.00	0.00%	0	0
19.3.2001					40.00	0.00%	0	0
16.3.2001					40.00	0.00%	0	0
15.3.2001					40.00	0.00%	800	20
14.3.2001					40.00	0.00%	0	0
13.3.2001					40.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›