VODHOSP.SPOL.VRCH. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VODHOSP.SPOL.VRCH.

The Prague Stock Exchange
Last price19.03.199734.00
First price02.03.1995455.00
Historic min08.08.199625.00
Historic max02.03.1995455.00
Total volume19 534.00
RMS - RM-System
Last price21.12.200189.70
First price28.03.1995150.00
Historic min06.06.199711.00
Historic max20.03.2000327.00
Total volume1 784 424.90
The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200189.70-0.33%2 15324
20.12.200190.00+0.67%14 542156
19.12.200189.400.00%1 07312
18.12.200189.400.00%1 60818
17.12.200189.40+3.47%3 21636
14.12.200186.40-0.91%5186
13.12.200187.200.00%5236
12.12.200187.20+5.31%00
11.12.200182.80+6.42%2 38030
10.12.200177.80+3.59%4 66860
7.12.200175.10+0.13%1 50120
6.12.200175.000.00%00
5.12.200175.000.00%00
4.12.200175.00+1.35%00
3.12.200174.000.00%00
30.11.200174.000.00%00
29.11.200174.00+8.66%6 95694
28.11.200168.100.00%00
27.11.200168.100.00%00
26.11.200168.100.00%2 86042
‹‹ First 60 Next 20 ›
Zobrazit sloupec