VODHOSP.SPOL.VRCH. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					89.70	-0.33%	2 153	24
20.12.2001					90.00	+0.67%	14 542	156
19.12.2001					89.40	0.00%	1 073	12
18.12.2001					89.40	0.00%	1 608	18
17.12.2001					89.40	+3.47%	3 216	36
14.12.2001					86.40	-0.91%	518	6
13.12.2001					87.20	0.00%	523	6
12.12.2001					87.20	+5.31%	0	0
11.12.2001					82.80	+6.42%	2 380	30
10.12.2001					77.80	+3.59%	4 668	60
7.12.2001					75.10	+0.13%	1 501	20
6.12.2001					75.00	0.00%	0	0
5.12.2001					75.00	0.00%	0	0
4.12.2001					75.00	+1.35%	0	0
3.12.2001					74.00	0.00%	0	0
30.11.2001					74.00	0.00%	0	0
29.11.2001					74.00	+8.66%	6 956	94
28.11.2001					68.10	0.00%	0	0
27.11.2001					68.10	0.00%	0	0
26.11.2001					68.10	0.00%	2 860	42
23.11.2001					68.10	+3.02%	0	0
22.11.2001					66.10	0.00%	0	0
21.11.2001					66.10	+1.07%	0	0
20.11.2001					65.40	-0.45%	2 363	36
19.11.2001					65.70	0.00%	0	0
16.11.2001					65.70	0.00%	0	0
15.11.2001					65.70	+0.45%	0	0
14.11.2001					65.40	-4.38%	0	0
13.11.2001					68.40	+5.23%	821	12
12.11.2001					65.00	0.00%	18 720	264
9.11.2001					65.00	0.00%	0	0
8.11.2001					65.00	0.00%	0	0
7.11.2001					65.00	0.00%	0	0
6.11.2001					65.00	0.00%	0	0
5.11.2001					65.00	0.00%	780	12
2.11.2001					65.00	0.00%	325	5
1.11.2001					65.00	0.00%	0	0
31.10.2001					65.00	0.00%	0	0
30.10.2001					65.00	0.00%	0	0
29.10.2001					65.00	0.00%	0	0
26.10.2001					65.00	-0.76%	0	0
25.10.2001					65.50	0.00%	0	0
24.10.2001					65.50	0.00%	0	0
23.10.2001					65.50	0.00%	0	0
22.10.2001					65.50	0.00%	0	0
19.10.2001					65.50	0.00%	0	0
18.10.2001					65.50	0.00%	0	0
17.10.2001					65.50	0.00%	0	0
16.10.2001					65.50	0.00%	0	0
15.10.2001					65.50	+0.30%	0	0
12.10.2001					65.30	-0.30%	1 306	20
11.10.2001					65.50	+15.72%	0	0
10.10.2001					56.60	-4.87%	0	0
9.10.2001					59.50	-9.84%	0	0
8.10.2001					66.00	0.00%	0	0
5.10.2001					66.00	-9.71%	0	0
4.10.2001					73.10	0.00%	0	0
3.10.2001					73.10	-9.97%	0	0
2.10.2001					81.20	0.00%	0	0
1.10.2001					81.20	+0.12%	0	0
27.9.2001					81.10	0.00%	0	0
26.9.2001					81.10	-7.94%	973	12
25.9.2001					88.10	-3.39%	0	0
24.9.2001					91.20	-9.88%	0	0
21.9.2001					101.20	-9.80%	0	0
20.9.2001					112.20	-8.33%	0	0
19.9.2001					122.40	-10.00%	0	0
18.9.2001					136.00	0.00%	0	0
17.9.2001					136.00	0.00%	0	0
14.9.2001					136.00	0.00%	0	0
13.9.2001					136.00	0.00%	0	0
12.9.2001					136.00	0.00%	0	0
11.9.2001					136.00	0.00%	0	0
10.9.2001					136.00	0.00%	0	0
7.9.2001					136.00	0.00%	0	0
6.9.2001					136.00	0.00%	0	0
5.9.2001					136.00	0.00%	0	0
4.9.2001					136.00	0.00%	0	0
3.9.2001					136.00	0.00%	0	0
31.8.2001					136.00	0.00%	0	0
30.8.2001					136.00	+8.80%	0	0
29.8.2001					125.00	0.00%	0	0
28.8.2001					125.00	0.00%	0	0
27.8.2001					125.00	0.00%	0	0
24.8.2001					125.00	0.00%	0	0
23.8.2001					125.00	0.00%	500	4
22.8.2001					125.00	0.00%	0	0
21.8.2001					125.00	0.00%	0	0
20.8.2001					125.00	0.00%	0	0
17.8.2001					125.00	0.00%	0	0
16.8.2001					125.00	0.00%	0	0
15.8.2001					125.00	0.00%	0	0
14.8.2001					125.00	0.00%	0	0
13.8.2001					125.00	0.00%	0	0
10.8.2001					125.00	-7.40%	0	0
9.8.2001					135.00	0.00%	0	0
8.8.2001					135.00	0.00%	0	0
7.8.2001					135.00	0.00%	1 080	8
6.8.2001					135.00	0.00%	0	0
3.8.2001					135.00	0.00%	0	0
2.8.2001					135.00	0.00%	0	0
1.8.2001					135.00	0.00%	0	0
31.7.2001					135.00	0.00%	0	0
30.7.2001					135.00	0.00%	0	0
27.7.2001					135.00	0.00%	0	0
26.7.2001					135.00	0.00%	0	0
25.7.2001					135.00	-9.39%	0	0
24.7.2001					149.00	-9.09%	745	5
23.7.2001					163.90	+4.72%	20 160	123
20.7.2001					156.50	+5.03%	0	0
19.7.2001					149.00	0.00%	0	0
18.7.2001					149.00	-4.79%	3 576	24
17.7.2001					156.50	0.00%	0	0
16.7.2001					156.50	+5.03%	0	0
13.7.2001					149.00	0.00%	0	0
12.7.2001					149.00	0.00%	0	0
11.7.2001					149.00	0.00%	894	6
10.7.2001					149.00	-6.87%	0	0
9.7.2001					160.00	0.00%	0	0
4.7.2001					160.00	0.00%	0	0
3.7.2001					160.00	0.00%	0	0
2.7.2001					160.00	0.00%	0	0
29.6.2001					160.00	0.00%	0	0
28.6.2001					160.00	0.00%	0	0
27.6.2001					160.00	0.00%	0	0
26.6.2001					160.00	0.00%	0	0
25.6.2001					160.00	0.00%	0	0
22.6.2001					160.00	0.00%	0	0
21.6.2001					160.00	0.00%	0	0
20.6.2001					160.00	0.00%	0	0
19.6.2001					160.00	0.00%	0	0
18.6.2001					160.00	+8.84%	0	0
15.6.2001					147.00	0.00%	0	0
14.6.2001					147.00	0.00%	0	0
13.6.2001					147.00	0.00%	0	0
12.6.2001					147.00	+4.85%	0	0
11.6.2001					140.20	+9.96%	0	0
8.6.2001					127.50	0.00%	0	0
7.6.2001					127.50	0.00%	0	0
6.6.2001					127.50	+4.50%	0	0
5.6.2001					122.00	0.00%	19 520	160
4.6.2001					122.00	+5.17%	0	0
1.6.2001					116.00	+4.50%	0	0
31.5.2001					111.00	-9.01%	1 998	18
30.5.2001					122.00	0.00%	0	0
29.5.2001					122.00	0.00%	0	0
28.5.2001					122.00	+4.45%	0	0
25.5.2001					116.80	0.00%	0	0
24.5.2001					116.80	0.00%	0	0
23.5.2001					116.80	0.00%	0	0
22.5.2001					116.80	+1.30%	0	0
21.5.2001					115.30	+0.52%	0	0
18.5.2001					114.70	0.00%	0	0
17.5.2001					114.70	+2.86%	0	0
16.5.2001					111.50	0.00%	0	0
15.5.2001					111.50	+3.24%	0	0
14.5.2001					108.00	+4.14%	0	0
11.5.2001					103.70	0.00%	0	0
10.5.2001					103.70	+9.96%	4 148	40
9.5.2001					94.30	0.00%	7 544	80
7.5.2001					94.30	+7.28%	0	0
4.5.2001					87.90	+5.01%	0	0
3.5.2001					83.70	+9.84%	0	0
2.5.2001					76.20	0.00%	1 829	24
30.4.2001					76.20	-9.92%	0	0
27.4.2001					84.60	-9.90%	0	0
26.4.2001					93.90	0.00%	0	0
25.4.2001					93.90	0.00%	0	0
24.4.2001					93.90	+9.44%	0	0
23.4.2001					85.80	+10.00%	0	0
20.4.2001					78.00	0.00%	0	0
19.4.2001					78.00	+5.12%	0	0
18.4.2001					74.20	+15.93%	0	0
17.4.2001					64.00	-9.85%	0	0
13.4.2001					71.00	+9.39%	0	0
12.4.2001					64.90	+0.15%	0	0
11.4.2001					64.80	+0.15%	0	0
10.4.2001					64.70	+4.86%	0	0
9.4.2001					61.70	+9.59%	0	0
6.4.2001					56.30	+0.35%	0	0
5.4.2001					56.10	-9.22%	0	0
4.4.2001					61.80	0.00%	0	0
3.4.2001					61.80	0.00%	0	0
2.4.2001					61.80	0.00%	0	0
30.3.2001					61.80	-0.16%	0	0
29.3.2001					61.90	+0.16%	0	0
28.3.2001					61.80	0.00%	0	0
27.3.2001					61.80	0.00%	0	0
26.3.2001					61.80	0.00%	865	14
23.3.2001					61.80	0.00%	0	0
22.3.2001					61.80	+0.16%	0	0
21.3.2001					61.70	+4.57%	6 846	112
20.3.2001					59.00	+4.79%	0	0
19.3.2001					56.30	0.00%	0	0
16.3.2001					56.30	0.00%	0	0
15.3.2001					56.30	0.00%	0	0
14.3.2001					56.30	0.00%	0	0
13.3.2001					56.30	-0.35%	0	0
12.3.2001					56.50	+0.71%	0	0
9.3.2001					56.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›