VODHOSP.SPOL.VRCH. - monthly total volumes, min and max prices
Short and summary info about VODHOSP.SPOL.VRCH.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 34.00 |
| First price | 02.03.1995 | 455.00 |
| Historic min | 08.08.1996 | 25.00 |
| Historic max | 02.03.1995 | 455.00 |
| Total volume | 19 534.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 89.70 |
| First price | 28.03.1995 | 150.00 |
| Historic min | 06.06.1997 | 11.00 |
| Historic max | 20.03.2000 | 327.00 |
| Total volume | 1 784 424.90 | |
| VODHOSP.SPOL.VRCH. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 74.00 | 90.00 | 32 181 | graf |
| 200111 | - | - | - | 65.00 | 74.00 | 32 825 | graf |
| 200110 | - | - | - | 57.00 | 81.00 | 1 306 | graf |
| 200109 | - | - | - | 81.00 | 136.00 | 973 | graf |
| 200108 | - | - | - | 125.00 | 136.00 | 1 580 | graf |
| 200107 | - | - | - | 135.00 | 164.00 | 25 375 | graf |
| 200106 | - | - | - | 116.00 | 160.00 | 19 520 | graf |
| 200105 | - | - | - | 76.00 | 122.00 | 15 519 | graf |
| 200104 | - | - | - | 56.00 | 94.00 | 0 | graf |
| 200103 | - | - | - | 56.00 | 62.00 | 7 711 | graf |
| 200102 | - | - | - | 52.00 | 69.00 | 22 596 | graf |
| 200101 | - | - | - | 43.00 | 63.00 | 7 989 | graf |
| 200012 | - | - | - | 41.00 | 43.00 | 1 476 | graf |
| 200011 | - | - | - | 32.00 | 45.00 | 11 378 | graf |
| 200010 | - | - | - | 31.00 | 36.00 | 1 716 | graf |
| 200009 | - | - | - | 34.00 | 55.00 | 0 | graf |
| 200008 | - | - | - | 35.00 | 110.00 | 3 326 | graf |
| 200007 | - | - | - | 106.00 | 116.00 | 0 | graf |
| 200006 | - | - | - | 55.00 | 118.00 | 1 359 | graf |
| 200005 | - | - | - | 30.00 | 70.00 | 1 485 | graf |
| 200004 | - | - | - | 72.00 | 249.00 | 3 198 | graf |
| 200003 | - | - | - | 199.00 | 327.00 | 2 868 | graf |
| 200002 | - | - | - | 171.00 | 199.00 | 0 | graf |
| 200001 | - | - | - | 120.00 | 171.00 | 0 | graf |
| 199912 | - | - | - | 116.00 | 176.00 | 638 861 | graf |
| 199911 | - | - | - | 105.00 | 105.00 | 6 300 | graf |
| 199910 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 199909 | - | - | - | 110.00 | 110.00 | 550 | graf |
| 199908 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199907 | - | - | - | 100.00 | 115.00 | 2 610 | graf |
| 199906 | - | - | - | 66.00 | 115.00 | 10 840 | graf |
| 199905 | - | - | - | 22.00 | 60.00 | 0 | graf |
| 199904 | - | - | - | 16.00 | 26.00 | 0 | graf |
| 199903 | - | - | - | 19.00 | 34.00 | 1 554 | graf |
| 199902 | - | - | - | 31.00 | 34.00 | 3 629 | graf |
| 199901 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 199812 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199811 | - | - | - | 27.00 | 30.00 | 325 | graf |
| 199810 | - | - | - | 27.00 | 27.00 | 650 | graf |
| 199809 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199808 | - | - | - | 26.00 | 27.00 | 528 | graf |
| 199807 | - | - | - | 23.00 | 29.00 | 324 | graf |
| 199806 | - | - | - | 29.00 | 51.00 | 0 | graf |
| 199805 | - | - | - | 51.00 | 54.00 | 0 | graf |
| 199804 | - | - | - | 54.00 | 57.00 | 0 | graf |
| 199803 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199802 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199801 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199712 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 199711 | - | - | - | 31.00 | 55.00 | 0 | graf |
| 199710 | - | - | - | 27.00 | 30.00 | 29 000 | graf |
| 199709 | - | - | - | 30.00 | 79.00 | 0 | graf |
| 199708 | - | - | - | 72.00 | 79.00 | 0 | graf |
| 199707 | - | - | - | 42.00 | 79.00 | 750 608 | graf |
| 199706 | - | - | - | 11.00 | 55.00 | 112 002 | graf |
| 199705 | - | - | - | 16.00 | 30.00 | 7 128 | graf |
| 199704 | - | - | - | 33.00 | 36.00 | 414 | graf |
| 199703 | 34.00 | 34.00 | 0 | 34.00 | 36.00 | 2 829 | graf |
| 199702 | 32.00 | 34.00 | 2 224 | 36.00 | 36.00 | 1 944 | graf |
| 199701 | 34.00 | 34.00 | 0 | 33.00 | 36.00 | 759 | graf |
| 199612 | 34.00 | 34.00 | 0 | 33.00 | 39.00 | 396 | graf |
| 199611 | 34.00 | 34.00 | 2 312 | 31.00 | 33.00 | 0 | graf |
| 199610 | 33.00 | 34.00 | 1 700 | 29.00 | 33.00 | 1 160 | graf |
| 199609 | 30.00 | 33.00 | 0 | 27.00 | 30.00 | 826 | graf |
| 199608 | 25.00 | 30.00 | 25 | 27.00 | 31.00 | 354 | graf |
| 199607 | 25.00 | 38.00 | 1 950 | 21.00 | 35.00 | 150 | graf |
| 199606 | 42.00 | 64.00 | 0 | 36.00 | 44.00 | 960 | graf |
| 199605 | 40.00 | 64.00 | 703 | 44.00 | 44.00 | 7 744 | graf |
| 199604 | 35.00 | 40.00 | 1 880 | 44.00 | 48.00 | 1 056 | graf |
| 199603 | 40.00 | 40.00 | 720 | 46.00 | 48.00 | 552 | graf |
| 199602 | 40.00 | 40.00 | 880 | 46.00 | 48.00 | 552 | graf |
| 199601 | 40.00 | 44.00 | 320 | 48.00 | 51.00 | 1 536 | graf |
| 199512 | 44.00 | 44.00 | 264 | 51.00 | 51.00 | 1 122 | graf |
| 199511 | 44.00 | 44.00 | 528 | 49.00 | 51.00 | 1 788 | graf |
| 199510 | 44.00 | 44.00 | 3 080 | 49.00 | 51.00 | 990 | graf |
| 199509 | 44.00 | 59.00 | 176 | 51.00 | 51.00 | 0 | graf |
| 199508 | 42.00 | 44.00 | 0 | 51.00 | 51.00 | 0 | graf |
| 199507 | 42.00 | 64.00 | 504 | 51.00 | 51.00 | 0 | graf |
| 199506 | 48.00 | 64.00 | 900 | 49.00 | 51.00 | 0 | graf |
| 199505 | 38.00 | 48.00 | 228 | 49.00 | 49.00 | 0 | graf |
| 199504 | 36.00 | 319.00 | 1 140 | 49.00 | 135.00 | 0 | graf |
| 199503 | 455.00 | 455.00 | 0 | 150.00 | 150.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
