VODNÍ STAVBY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VODNÍ STAVBY

The Prague Stock Exchange
Last price	28.12.2000	45.00
First price	15.06.1993	20 000.00
Historic min	15.08.2000	45.00
Historic max	15.06.1993	20 000.00
Total volume	613 655 277.00

RMS - RM-System
Last price	31.10.2001	7.90
First price	10.01.1995	1 354.00
Historic min	22.10.2001	7.90
Historic max	01.04.1996	2 174.50
Total volume	58 793 981.10

Go to monthly & yearly prices and volumes of VODNÍ STAVBY

The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					7.90	0.00%	0	0
30.10.2001					7.90	0.00%	0	0
29.10.2001					7.90	0.00%	0	0
26.10.2001					7.90	0.00%	0	0
25.10.2001					7.90	0.00%	0	0
24.10.2001					7.90	0.00%	0	0
23.10.2001					7.90	0.00%	0	0
22.10.2001					7.90	-2.46%	0	0
19.10.2001					8.10	-8.98%	0	0
18.10.2001					8.90	0.00%	0	0
17.10.2001					8.90	-6.31%	0	0
16.10.2001					9.50	0.00%	0	0
15.10.2001					9.50	0.00%	0	0
12.10.2001					9.50	0.00%	0	0
11.10.2001					9.50	0.00%	0	0
10.10.2001					9.50	0.00%	0	0
9.10.2001					9.50	0.00%	0	0
8.10.2001					9.50	0.00%	0	0
5.10.2001					9.50	0.00%	0	0
4.10.2001					9.50	0.00%	0	0
‹‹ First 60 Next 20 ›