VODNÍ ZDR. HOLEŠOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	19.00	0.00%	0	0		0.00%	0
30.12.1996	19.00	0.00%	0	0		0.00%	0
27.12.1996	19.00	0.00%	0	0		+5.00%	0
23.12.1996	19.00	0.00%	0	0		-9.09%	0
20.12.1996	19.00	0.00%	0	0	22.00	0.00%	220	10
19.12.1996	19.00	0.00%	0	0	22.00	+4.76%	880	40
18.12.1996	19.00	0.00%	0	0	21.00	-8.69%	189	9
17.12.1996	19.00	0.00%	0	0		-8.00%	0
16.12.1996	19.00	0.00%	0	0		-7.40%	0
13.12.1996	19.00	0.00%	0	0		-6.89%	0
12.12.1996	19.00	-6.17%	342	18		-9.37%	0
11.12.1996	20.25	0.00%	0	0		-8.57%	0
10.12.1996	20.25	0.00%	0	0		-7.77%	0
9.12.1996	20.25	-10.00%	0	0		-4.88%	0
6.12.1996	22.50	0.00%	0	0		-0.25%	0
5.12.1996	22.50	0.00%	0	0		0.00%	0
4.12.1996	22.50	0.00%	0	0		0.00%	0
3.12.1996	22.50	0.00%	0	0		0.00%	0
2.12.1996	22.50	-10.00%	1 013	45		0.00%	0
29.11.1996	25.00	0.00%	0	0		0.00%	0
28.11.1996	25.00	0.00%	0	0		0.00%	0
27.11.1996	25.00	0.00%	0	0		-2.43%	0
26.11.1996	25.00	0.00%	0	0		-8.88%	0
25.11.1996	25.00	0.00%	225	9		0.00%	0
22.11.1996	25.00	0.00%	0	0		0.00%	0
21.11.1996	25.00	+4.12%	1 000	40		+9.75%	0
20.11.1996	24.01	0.00%	0	0		0.00%	0
19.11.1996	24.01	0.00%	0	0		-4.65%	0
18.11.1996	24.01	+0.04%	792	33		-4.44%	0
15.11.1996	24.00	0.00%	0	0		0.00%	0
14.11.1996	24.00	-4.00%	216	9		0.00%	0
13.11.1996	25.00	0.00%	0	0		0.00%	0
12.11.1996	25.00	0.00%	0	0		0.00%	0
11.11.1996	25.00	+4.16%	450	18		0.00%	0
8.11.1996	24.00	0.00%	0	0		0.00%	0
7.11.1996	24.00	0.00%	3 312	138		0.00%	0
6.11.1996	24.00	0.00%	0	0	45.00	0.00%	675	15
5.11.1996	24.00	0.00%	0	0		0.00%	0
4.11.1996	24.00	0.00%	0	0		0.00%	0
1.11.1996	24.00	0.00%	0	0		0.00%	0
31.10.1996	24.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	24.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	24.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	24.00	0.00%	0	0	45.00	0.00%	675	15
24.10.1996	24.00	+4.34%	384	16	0.00	0.00%	0	0
23.10.1996	23.00	0.00%	0	0	0.00	+4.65%	0	0
22.10.1996	23.00	0.00%	0	0	43.00	-4.44%	774	18
21.10.1996	23.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	23.00	0.00%	0	0		+2.27%	0	0
17.10.1996	23.00	0.00%	0	0	44.00	-2.22%	1 980	45
16.10.1996	23.00	0.00%	0	0		0.00%	0	0
15.10.1996	23.00	0.00%	0	0		+2.99%	0	0
14.10.1996	23.00	0.00%	0	0	45.00	+1.36%	9 045	207
11.10.1996	23.00	0.00%	0	0	43.10	-3.14%	690	16
10.10.1996	23.00	+2.22%	414	18	44.50	-1.11%	1 780	40
9.10.1996	22.50	0.00%	0	0		+7.14%	0	0
8.10.1996	22.50	0.00%	0	0	42.00	-2.32%	378	9
7.10.1996	22.50	0.00%	0	0	43.00	-4.44%	1 376	32
4.10.1996	22.50	0.00%	0	0		0.00%	0	0
3.10.1996	22.50	0.00%	0	0	45.00	-4.25%	1 125	25
2.10.1996	22.50	0.00%	0	0	47.00	0.00%	2 679	57
1.10.1996	22.50	0.00%	0	0	47.00	0.00%	376	8
30.9.1996	22.50	0.00%	0	0		+4.44%	0	0
27.9.1996	22.50	0.00%	0	0	45.00	-4.25%	405	9
26.9.1996	22.50	-10.00%	1 283	57		+6.81%	0	0
25.9.1996	25.00	0.00%	0	0		0.00%	0	0
24.9.1996	25.00	0.00%	0	0	44.00	-2.22%	792	18
23.9.1996	25.00	0.00%	0	0	45.00	-5.26%	405	9
20.9.1996	25.00	0.00%	0	0		+1.00%	0	0
19.9.1996	25.00	+0.20%	875	35	47.00	+4.00%	1 645	35
18.9.1996	24.95	0.00%	0	0	45.00	-5.00%	270	6
17.9.1996	24.95	0.00%	0	0		0.00%	0	0
16.9.1996	24.95	-9.99%	0	0		0.00%	0	0
13.9.1996	27.72	0.00%	0	0		0.00%	0	0
12.9.1996	27.72	-10.00%	554	20		0.00%	0	0
11.9.1996	30.80	0.00%	0	0		0.00%	0	0
10.9.1996	30.80	0.00%	0	0		0.00%	0	0
9.9.1996	30.80	-9.99%	0	0		0.00%	0	0
6.9.1996	34.22	0.00%	0	0		+2.00%	0	0
5.9.1996	34.22	0.00%	0	0	47.00	-1.00%	1 674	36
4.9.1996	34.22	0.00%	0	0		-2.00%	0	0
3.9.1996	34.22	0.00%	0	0	50.00	-4.00%	2 650	55
2.9.1996	34.22	0.00%	0	0	50.00	0.00%	250	5
30.8.1996	34.22	0.00%	0	0		0.00%	0	0
29.8.1996	34.22	0.00%	0	0	50.00	0.00%	1 400	28
28.8.1996	34.22	0.00%	0	0		0.00%	0	0
27.8.1996	34.22	0.00%	0	0		0.00%	0	0
26.8.1996	34.22	0.00%	0	0		0.00%	0	0
23.8.1996	34.22	0.00%	0	0	50.00	0.00%	750	15
22.8.1996	34.22	0.00%	0	0		0.00%	0	0
21.8.1996	34.22	0.00%	0	0		0.00%	0	0
20.8.1996	34.22	0.00%	0	0		0.00%	0	0
19.8.1996	34.22	0.00%	0	0		0.00%	0	0
16.8.1996	34.22	0.00%	0	0		0.00%	0	0
15.8.1996	34.22	0.00%	0	0		0.00%	0	0
14.8.1996	34.22	0.00%	0	0		+3.00%	0	0
13.8.1996	34.22	0.00%	0	0	48.50	-5.00%	437	9
12.8.1996	34.22	0.00%	0	0		0.00%	0	0
9.8.1996	34.22	0.00%	0	0		0.00%	0	0
8.8.1996	34.22	0.00%	0	0		0.00%	0	0
7.8.1996	34.22	0.00%	0	0		0.00%	0	0
6.8.1996	34.22	0.00%	0	0		0.00%	0	0
5.8.1996	34.22	0.00%	0	0		0.00%	0	0
2.8.1996	34.22	0.00%	0	0		0.00%	0	0
1.8.1996	34.22	0.00%	0	0		0.00%	0	0
31.7.1996	34.22	0.00%	0	0		0.00%	0	0
30.7.1996	34.22	0.00%	0	0		-4.00%	0	0
29.7.1996	34.22	0.00%	0	0	53.00	+2.00%	1 643	31
26.7.1996	34.22	0.00%	0	0	52.00	-6.00%	468	9
25.7.1996	34.22	+9.99%	0	0	55.50	-4.00%	444	8
24.7.1996	31.11	0.00%	0	0		0.00%	0	0
23.7.1996	31.11	0.00%	0	0		-8.00%	0	0
22.7.1996	31.11	-9.98%	964	31	63.00	-10.00%	882	14
19.7.1996	34.56	0.00%	0	0	70.00	+2.00%	630	9
18.7.1996	34.56	-10.00%	0	0	68.50	-7.00%	617	9
17.7.1996	38.40	0.00%	0	0		0.00%	0	0
16.7.1996	38.40	0.00%	0	0		+1.00%	0	0
15.7.1996	38.40	-9.98%	0	0		0.00%	0	0
12.7.1996	42.66	0.00%	0	0	73.00	0.00%	584	8
11.7.1996	42.66	-9.98%	512	12		+4.00%	0	0
10.7.1996	47.39	0.00%	0	0	73.00	-5.00%	4 434	63
9.7.1996	47.39	0.00%	0	0		0.00%	0	0
8.7.1996	47.39	-9.99%	0	0	74.00	0.00%	592	8
5.7.1996
4.7.1996	52.65	-10.00%	0	0		0.00%	0	0
3.7.1996	58.50	0.00%	0	0	74.00	+1.00%	1 776	24
2.7.1996	58.50	0.00%	0	0		-2.00%	0	0
1.7.1996	58.50	-10.00%	0	0	77.00	-3.00%	6 699	90
28.6.1996	65.00	0.00%	0	0	77.00	+4.00%	6 160	80
27.6.1996	65.00	0.00%	325	5		+2.00%	0	0
26.6.1996	65.00	0.00%	0	0	72.50	-2.00%	3 263	45
25.6.1996	65.00	0.00%	0	0		+3.00%	0	0
24.6.1996	65.00	+8.08%	6 175	95	73.00	-2.00%	1 940	27
21.6.1996	60.14	0.00%	0	0		-5.00%	0	0
20.6.1996	60.14	+9.98%	0	0	77.00	0.00%	2 541	33
19.6.1996	54.68	0.00%	0	0		0.00%	0	0
18.6.1996	54.68	0.00%	0	0	77.00	0.00%	693	9
17.6.1996	54.68	-9.99%	0	0	77.00	0.00%	924	12
14.6.1996	60.75	0.00%	0	0		+1.00%	0	0
13.6.1996	60.75	-10.00%	0	0	77.00	-1.00%	915	12
12.6.1996	67.50	0.00%	0	0		0.00%	0	0
11.6.1996	67.50	0.00%	0	0		0.00%	0	0
10.6.1996	67.50	-10.00%	1 013	15	77.00	0.00%	1 232	16
7.6.1996	75.00	0.00%	0	0		0.00%	0	0
6.6.1996	75.00	+2.02%	675	9		+1.00%	0	0
5.6.1996	73.51	0.00%	0	0	77.00	-1.00%	918	12
4.6.1996	73.51	0.00%	0	0	77.00	0.00%	3 234	42
3.6.1996	73.51	-9.99%	1 617	22		+2.00%	0	0
31.5.1996	81.67	0.00%	0	0	77.00	0.00%	5 273	70
30.5.1996	81.67	+9.99%	0	0	75.00	-1.00%	3 750	50
29.5.1996	74.25	0.00%	0	0	77.00	+3.00%	1 816	24
28.5.1996	74.25	0.00%	0	0	73.50	0.00%	1 250	17
27.5.1996	74.25	+10.00%	0	0	73.50	-5.00%	662	9
24.5.1996	67.50	0.00%	0	0	77.00	+5.00%	693	9
23.5.1996	67.50	-10.00%	1 823	27	73.50	-5.00%	662	9
22.5.1996	75.00	0.00%	0	0		+6.00%	0	0
21.5.1996	75.00	0.00%	0	0	72.50	-9.00%	653	9
20.5.1996	75.00	0.00%	675	9		0.00%	0	0
17.5.1996	75.00	0.00%	0	0		+4.00%	0	0
16.5.1996	75.00	0.00%	5 025	67	77.00	-4.00%	1 386	18
15.5.1996	75.00	0.00%	0	0		+4.00%	0	0
14.5.1996	75.00	0.00%	0	0	77.00	0.00%	693	9
13.5.1996	75.00	+7.14%	6 300	84	77.00	-4.00%	462	6
10.5.1996	70.00	0.00%	0	0		+4.00%	0	0
9.5.1996	70.00	-6.66%	2 870	41		+8.00%	0	0
7.5.1996	75.00	0.00%	0	0	71.50	-1.00%	2 288	32
6.5.1996	75.00	0.00%	8 850	118	72.50	-4.00%	1 305	18
3.5.1996	75.00	0.00%	0	0	77.00	-4.00%	1 128	15
2.5.1996	75.00	+7.14%	675	9		0.00%	0	0
30.4.1996	70.00	0.00%	0	0		+2.00%	0	0
29.4.1996	70.00	-6.66%	630	9	77.00	0.00%	1 771	23
26.4.1996	75.00	0.00%	0	0	77.00	0.00%	7 238	94
25.4.1996	75.00	+6.97%	2 025	27	77.00	-2.00%	1 694	22
24.4.1996	70.11	0.00%	0	0		+2.00%	0	0
23.4.1996	70.11	0.00%	0	0	77.00	0.00%	3 234	42
22.4.1996	70.11	+3.86%	841	12	77.00	-4.00%	2 772	36
19.4.1996	67.50	0.00%	0	0	80.00	-5.00%	3 600	45
18.4.1996	67.50	-10.00%	6 750	100	85.00	+1.00%	9 090	108
17.4.1996	75.00	0.00%	0	0	85.00	+1.00%	1 245	15
16.4.1996	75.00	0.00%	0	0	82.50	-3.00%	6 600	80
15.4.1996	75.00	+8.22%	8 250	110		0.00%	0	0
12.4.1996	69.30	0.00%	0	0		+2.00%	0	0
11.4.1996	69.30	0.00%	0	0		0.00%	0	0
10.4.1996	69.30	0.00%	0	0	83.00	+1.00%	7 033	85
9.4.1996	69.30	0.00%	0	0		0.00%	0	0
5.4.1996	69.30	0.00%	0	0		-1.00%	0	0
4.4.1996	69.30	-10.00%	3 673	53		+6.00%	0	0
3.4.1996	77.00	0.00%	0	0	78.00	-5.00%	702	9
2.4.1996	77.00	0.00%	0	0		+3.00%	0	0
1.4.1996	77.00	0.00%	0	0		0.00%	0	0
29.3.1996	77.00	0.00%	0	0	80.00	+7.00%	2 560	32
28.3.1996	77.00	0.00%	693	9	75.00	-3.00%	675	9
27.3.1996	77.00	0.00%	0	0		0.00%	0	0
26.3.1996	77.00	0.00%	0	0		+4.00%	0	0
25.3.1996	77.00	+1.18%	1 540	20		+5.00%	0	0
22.3.1996	76.10	0.00%	0	0	70.50	-5.00%	1 269	18
21.3.1996	76.10	+1.33%	2 055	27	74.00	0.00%	1 776	24
20.3.1996	75.10	0.00%	0	0		+1.00%	0	0
19.3.1996	75.10	0.00%	0	0	73.50	+1.00%	3 896	53
18.3.1996	75.10	+1.48%	1 352	18	73.00	+1.00%	7 300	100
‹‹ First 60 ‹‹ First 20 Next 200 ›