VODNÍ ZDR. HOLEŠOV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-3.53%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					19.00	+2.75%	304	16
9.12.1997						+2.72%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-2.70%	0
27.11.1997						-2.63%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					19.00	0.00%	342	18
19.11.1997							0	0
18.11.1997						+2.77%	0
17.11.1997					18.00	0.00%	432	24
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+5.88%	0
11.11.1997						-5.55%	0
10.11.1997						-4.76%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-4.24%	0
31.10.1997						-1.98%	0
30.10.1997							0	0
29.10.1997						-0.44%	0
27.10.1997						-0.09%	0
24.10.1997						-0.44%	0
23.10.1997						0.00%	0
22.10.1997					20.20	0.00%	990	49
21.10.1997						-8.18%	0
20.10.1997						0.00%	0
17.10.1997						+10.00%	0
16.10.1997					20.00	0.00%	480	24
15.10.1997						+5.26%	0
14.10.1997						+5.55%	0
13.10.1997						+5.88%	0
10.10.1997						+6.25%	0
9.10.1997						+6.66%	0
8.10.1997					15.00	0.00%	600	40
7.10.1997						+7.14%	0
6.10.1997						+3.70%	0
3.10.1997					13.50	-1.17%	540	40
2.10.1997						+5.07%	0
1.10.1997						-7.14%	0
30.9.1997						-6.66%	0
29.9.1997							0	0
26.9.1997						-5.88%	0
25.9.1997						-7.25%	0
24.9.1997						-3.52%	0
23.9.1997						-5.00%	0
22.9.1997						-6.97%	0
19.9.1997						-4.44%	0
18.9.1997						-7.52%	0
17.9.1997						-2.68%	0
16.9.1997						-1.96%	0
15.9.1997						-6.07%	0
12.9.1997						-4.23%	0
11.9.1997						-4.83%	0
10.9.1997						-4.64%	0
9.9.1997							0	0
8.9.1997					33.00	-2.94%	297	9
5.9.1997						-5.55%	0
4.9.1997					36.00	+5.29%	1 692	47
3.9.1997						+6.84%	0
2.9.1997						-5.88%	0
1.9.1997					34.00	-8.10%	272	8
29.8.1997					37.00	-5.12%	222	6
28.8.1997						-4.87%	0
27.8.1997						-8.88%	0
26.8.1997					45.00	0.00%	3 420	76
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						-10.00%	0
25.7.1997						0.00%	0
24.7.1997						+8.69%	0
23.7.1997						+9.52%	0
22.7.1997						+7.69%	0
21.7.1997						+8.33%	0
18.7.1997						+9.09%	0
17.7.1997						+10.00%	0
16.7.1997						+7.14%	0
15.7.1997						+7.69%	0
14.7.1997						+8.33%	0
11.7.1997							0	0
10.7.1997						+4.50%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						+3.88%	0
26.6.1997					21.10	-3.74%	772	38
25.6.1997							0	0
24.6.1997						-0.18%	0
23.6.1997						+0.14%	0
20.6.1997						+0.14%	0
19.6.1997						-0.23%	0
18.6.1997						-6.64%	0
17.6.1997						+0.40%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						-0.44%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						-0.65%	0
6.6.1997						-1.08%	0
5.6.1997						-4.16%	0
4.6.1997						-7.69%	0
3.6.1997						0.00%	0
2.6.1997						+8.33%	0
30.5.1997						+9.09%	0
29.5.1997					22.00	0.00%	660	30
28.5.1997						+10.00%	0
27.5.1997						+5.26%	0
26.5.1997						+5.55%	0
23.5.1997						+5.88%	0
22.5.1997						+6.25%	0
21.5.1997						+6.66%	0
20.5.1997						+4.16%	0
19.5.1997						-0.68%	0
16.5.1997						-6.39%	0
15.5.1997						-6.12%	0
14.5.1997						-5.71%	0
13.5.1997					17.50	-2.77%	158	9
12.5.1997					18.00	-5.26%	810	45
9.5.1997						-5.23%	0
7.5.1997						-4.97%	0
6.5.1997						0.00%	0
5.5.1997					21.10	0.00%	190	9
2.5.1997						0.00%	0
30.4.1997					21.10	0.00%	127	6
29.4.1997						+4.97%	0
28.4.1997					20.10	-4.73%	181	9
25.4.1997						0.00%	0
24.4.1997					21.10	+0.33%	190	9
23.4.1997						+4.99%	0
22.4.1997						-5.07%	0
21.4.1997					21.10	+0.47%	633	30
18.4.1997						0.00%	0
17.4.1997						-1.40%	0
16.4.1997					21.30	-7.39%	426	20
15.4.1997						0.00%	0
14.4.1997						+4.54%	0
11.4.1997					22.00	-4.34%	396	18
10.4.1997					23.00	+1.32%	322	14
9.4.1997						0.00%	0
8.4.1997					22.70	0.00%	726	32
7.4.1997					22.70	0.00%	976	43
4.4.1997						+0.88%	0
3.4.1997						0.00%	0
2.4.1997						+6.83%	0
1.4.1997						+2.73%	0
28.3.1997	22.10	-4.32%	840	38	20.50	0.00%	21	1
27.3.1997	23.10	0.00%	0	0		-3.52%	0
26.3.1997	23.10	-4.14%	578	25		+2.40%	0
25.3.1997	24.10	-2.42%	3 615	150		-1.19%	0
24.3.1997	24.70	-5.00%	0	0		+4.47%	0
21.3.1997	26.00	0.00%	2 288	88	20.10	+5.78%	1 608	80
20.3.1997	26.00	0.00%	0	0		-15.55%	0
19.3.1997	26.00	0.00%	0	0		-13.46%	0
18.3.1997	26.00	0.00%	0	0		-7.14%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›