VODNÍ ZDR. HOLEŠOV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					20.50	0.00%	0	0
30.12.1998					20.50	0.00%	0	0
29.12.1998					20.50	-6.81%	0	0
28.12.1998					22.00	0.00%	0	0
23.12.1998					22.00	+10.00%	0	0
22.12.1998					20.00	+5.26%	300	15
21.12.1998					19.00	0.00%	418	22
18.12.1998					19.00	0.00%	0	0
17.12.1998					19.00	0.00%	0	0
16.12.1998					19.00	0.00%	0	0
15.12.1998					19.00	0.00%	0	0
14.12.1998					19.00	0.00%	0	0
11.12.1998					19.00	0.00%	0	0
10.12.1998					19.00	0.00%	0	0
9.12.1998					19.00	0.00%	0	0
8.12.1998					19.00	0.00%	646	34
7.12.1998					19.00	0.00%	0	0
4.12.1998					19.00	0.00%	0	0
3.12.1998					19.00	+2.70%	418	22
2.12.1998					18.50	-2.63%	259	14
1.12.1998					19.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					19.00	-6.40%	171	9
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					20.30	0.00%	670	33
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					20.30	-0.14%	183	9
9.10.1998					0.00	-3.19%	0	0
8.10.1998					21.00	0.00%	189	9
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					21.00	0.00%	189	9
25.9.1998					0.00	+1.69%	0	0
24.9.1998					0.00	+2.73%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+0.50%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+8.10%	0	0
9.9.1998					0.00	+2.77%	0	0
8.9.1998					0.00	+2.85%	0	0
7.9.1998					17.50	-2.77%	158	9
4.9.1998					18.00	-2.70%	720	40
3.9.1998					0.00	-2.63%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					19.00	0.00%	304	16
27.8.1998					19.00	-9.52%	342	18
26.8.1998					0.00	-8.69%	0	0
25.8.1998					0.00	-8.00%	0	0
24.8.1998					0.00	-7.40%	0	0
21.8.1998					0.00	-6.89%	0	0
20.8.1998					0.00	-6.63%	0	0
19.8.1998					0.00	-3.23%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+0.21%	0	0
10.8.1998					0.00	+0.09%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+6.66%	0	0
5.8.1998					0.00	+7.14%	0	0
4.8.1998					0.00	+9.37%	0	0
3.8.1998					0.00	+0.15%	0	0
31.7.1998					0.00	+0.98%	0	0
30.7.1998					0.00	+0.43%	0	0
29.7.1998					0.00	+0.84%	0	0
28.7.1998					0.00	+0.92%	0	0
27.7.1998					0.00	+0.24%	0	0
24.7.1998					0.00	+0.44%	0	0
23.7.1998					0.00	+1.31%	0	0
22.7.1998					24.30	+0.70%	874	36
21.7.1998					24.10	+0.16%	217	9
20.7.1998					0.00	+0.25%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+0.84%	0	0
14.7.1998					0.00	+2.14%	0	0
13.7.1998					23.30	+0.34%	350	15
10.7.1998					0.00	+0.95%	0	0
9.7.1998					23.00	+0.43%	207	9
8.7.1998					0.00	+0.88%	0	0
7.7.1998					0.00	+1.24%	0	0
3.7.1998					0.00	+0.85%	0	0
2.7.1998					0.00	+1.04%	0	0
1.7.1998					0.00	+10.00%	0	0
30.6.1998					0.00	+5.26%	0	0
29.6.1998					0.00	+5.55%	0	0
26.6.1998					18.00	+3.44%	576	32
25.6.1998					0.00	+1.45%	0	0
24.6.1998					0.00	+0.29%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					17.10	0.00%	274	16
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					17.10	-1.32%	274	16
16.6.1998					0.00	+2.84%	0	0
15.6.1998					0.00	+2.74%	0	0
12.6.1998					16.40	-1.79%	148	9
11.6.1998					0.00	+1.21%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	+3.12%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					16.00	0.00%	48	3
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-3.03%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+3.12%	0	0
13.5.1998					16.00	-4.47%	512	32
12.5.1998					0.00	-1.47%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	-8.10%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					18.50	+3.93%	296	16
7.4.1998					17.80	-3.78%	160	9
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	+0.76%	0	0
2.4.1998					0.00	+1.43%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					18.10	0.00%	1 448	80
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					18.10	0.00%	109	6
24.3.1998					0.00	0.00%	0	0
23.3.1998					18.10	0.00%	109	6
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›