VODNヘ ZDR. HOLE外V - Prague Stock Exchange price chart, chart for year 2002


1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
VODNヘ ZDR. HOLE外V, VODNヘ ZDR.HOLE外V - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - VODNヘ ZDR. HOLE外V

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.3.2002493.00+20.98%3990681
13.3.2002407.500.00%00
12.3.2002407.50+9.98%00
11.3.2002370.50+0.13%33359
8.3.2002370.00-9.95%00
7.3.2002410.90-2.86%00
6.3.2002423.00-10.00%00
5.3.2002470.000.00%00
4.3.2002470.00-4.08%00
1.3.2002490.000.00%00
28.2.2002490.00-4.10%00
27.2.2002511.00+9.86%00
26.2.2002465.10+0.10%1627135
25.2.2002464.600.00%00
22.2.2002464.60+9.99%18584
21.2.2002422.40+10.00%1056025
20.2.2002384.00+9.99%57216149
19.2.2002349.10+9.98%00
18.2.2002317.40+9.86%28579
15.2.2002288.90+9.97%00
14.2.2002262.70+9.68%26270100
13.2.2002239.50+9.96%00
12.2.2002217.80+10.00%00
11.2.2002198.00+10.00%00
8.2.2002180.00-5.26%00
7.2.2002190.00-2.76%760840
6.2.2002195.400.00%00
5.2.2002195.40-6.10%1367870
4.2.2002208.10+6.44%18739
1.2.2002195.50+0.05%00
31.1.2002195.40+0.77%00
30.1.2002193.90+9.48%1528286
29.1.2002177.10+1.20%00
28.1.2002175.00+1.44%00
25.1.2002172.50-1.48%6904
24.1.2002175.10+0.05%00
23.1.2002175.00+2.82%00
22.1.2002170.20+0.11%00
21.1.2002170.00+2.22%00
18.1.2002166.30+8.69%00
17.1.2002153.00+1.66%00
16.1.2002150.50-5.99%566938
15.1.2002160.100.00%352222
14.1.2002160.10+5.81%00
11.1.2002151.30+9.95%907860
10.1.2002137.60+9.99%00
9.1.2002125.10+9.92%875770
8.1.2002113.80+9.95%00
7.1.2002103.50-8.00%00
4.1.2002112.50+9.97%00
3.1.2002102.30+0.78%00
2.1.2002101.50-9.93%00
28.12.2001112.70+9.95%00
27.12.2001102.50+15.16%410040
21.12.200189.00-15.63%31146334
20.12.2001105.50-1.40%17166194
19.12.2001107.00+10.53%10985114
18.12.200196.80-9.86%24333250
17.12.2001107.40-6.28%14825138
14.12.2001114.60-9.97%14896125
13.12.2001127.30-9.07%572945
12.12.2001140.00-0.77%14193101
11.12.2001141.10-0.14%338724
10.12.2001141.300.00%367426
7.12.2001141.30-6.23%720651
6.12.2001150.70-5.81%00
5.12.2001160.000.00%19636127
4.12.2001160.000.00%1126471
3.12.2001160.00+1.91%16831108
30.11.2001157.00-1.87%502432
29.11.2001160.000.00%880055
28.11.2001160.00+0.12%23848155
27.11.2001159.80+9.97%956862
26.11.2001145.30+2.10%712049
23.11.2001142.30-8.01%966668
22.11.2001154.70+10.10%7745
21.11.2001140.50-0.35%450232
20.11.2001141.000.00%564040
19.11.2001141.00-4.66%532836
16.11.2001147.90+10.37%887460
15.11.2001134.00-4.96%888066
14.11.2001141.00-10.75%14220100
13.11.2001158.00+9.72%372625
12.11.2001144.00+0.41%00
9.11.2001143.40-9.52%1338287
8.11.2001158.50+15.69%9516
7.11.2001137.00-8.66%692148
6.11.2001150.00+9.48%12008
5.11.2001137.00-8.66%00
2.11.2001150.00+5.63%600040
1.11.2001142.00+3.64%211715
31.10.2001137.00-6.42%699345
30.10.2001146.40+0.82%00
29.10.2001145.20-9.25%00
26.10.2001160.00+5.26%576036
25.10.2001152.00+0.13%380025
24.10.2001151.80+10.00%455430
23.10.2001138.00+1.39%12429
22.10.2001136.10+0.07%00
19.10.2001136.00-8.72%00
18.10.2001149.00+9.55%447030
17.10.2001136.000.00%652848
16.10.2001136.000.00%00
15.10.2001136.00+1.79%00
12.10.2001133.60-9.79%12029
11.10.2001148.10-7.43%00
10.10.2001160.000.00%1129674
9.10.2001160.00-4.76%00
8.10.2001168.00+9.80%268816
5.10.2001153.00+13.08%13779
4.10.2001135.30-11.56%00
3.10.2001153.00-4.37%00
2.10.2001160.00-0.06%00
1.10.2001160.10+1.97%00
27.9.2001157.00-4.84%00
26.9.2001165.000.00%29370178
25.9.2001165.00+9.92%00
24.9.2001150.100.00%00
21.9.2001150.10+7.21%00
20.9.2001140.00+6.06%00
19.9.2001132.00+3.93%00
18.9.2001127.00-4.51%00
17.9.2001133.00-9.89%00
14.9.2001147.60-10.00%1180880
13.9.2001164.00+4.52%00
12.9.2001156.90+9.95%00
11.9.2001142.70-0.90%00
10.9.2001144.00+5.10%00
7.9.2001137.00+1.48%00
6.9.2001135.00-6.89%00
5.9.2001145.00-9.93%377026
4.9.2001161.00+0.31%9666
3.9.2001160.50+9.70%481530
31.8.2001146.30+10.00%307221
30.8.2001133.00-3.41%3993
29.8.2001137.70+3.61%00
28.8.2001132.90+2.78%00
27.8.2001129.30-1.22%00
24.8.2001130.90+10.00%00
23.8.2001119.00+2.67%00
22.8.2001115.90+4.22%00
21.8.2001111.20+8.80%00
20.8.2001102.20+0.19%00
17.8.2001102.00+1.49%00
16.8.2001100.50+0.39%160816
15.8.2001100.10-4.84%369736
14.8.2001105.20-1.40%9479
13.8.2001106.70+10.00%00
10.8.200197.00-3.96%00
9.8.2001101.00-6.48%00
8.8.2001108.00-6.89%00
7.8.2001116.00+2.65%522045
6.8.2001113.00-9.74%00
3.8.2001125.20+9.92%1001680
2.8.2001113.90+0.52%00
1.8.2001113.30+10.00%00
31.7.2001103.00-14.16%9279
30.7.2001120.00+9.99%282425
27.7.2001109.10-0.45%403837
26.7.2001109.60+0.36%9869
25.7.2001109.20-5.04%294827
24.7.2001115.00+0.17%00
23.7.2001114.80-4.49%00
20.7.2001120.20-10.09%00
19.7.2001133.70+9.95%160312
18.7.2001121.60+8.37%595849
17.7.2001112.20+10.00%00
16.7.2001102.00-13.85%3063
13.7.2001118.40+7.34%00
12.7.2001110.30+0.09%00
11.7.2001110.20+9.98%396736
10.7.2001100.20-8.99%00
9.7.2001110.10+9.88%330330
4.7.2001100.20-17.19%180418
3.7.2001121.00+10.00%00
2.7.2001110.00-0.54%374034
29.6.2001110.60+0.36%00
28.6.2001110.20+9.98%00
27.6.2001100.20-9.56%160316
26.6.2001110.80-17.62%00
25.6.2001134.50+9.97%00
22.6.2001122.30+4.79%195716
21.6.2001116.70+9.99%00
20.6.2001106.10-3.98%169816
19.6.2001110.50+0.36%176816
18.6.2001110.10+9.99%990990
15.6.2001100.10-9.32%160216
14.6.2001110.40+9.96%00
13.6.2001100.40-7.97%00
12.6.2001109.10-9.38%00
11.6.2001120.40-0.08%662255
8.6.2001120.50-8.78%204917
7.6.2001132.10+9.99%00
6.6.2001120.10-9.01%432436
5.6.2001132.00+10.00%00
4.6.2001120.000.00%00
1.6.2001120.000.00%00
31.5.2001120.00-1.15%00
30.5.2001121.40+0.33%00
29.5.2001121.00+0.58%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Prague Stock Exchange 15:04
Name Price Change
AVAST117.00+3.54%
CETV112.00+1.82%
CEZ518.000.00%
ERSTE GROUP BANK784.00+0.95%
KOFOLA CS285.00-1.38%
KOMERCNI BANKA777.00-0.13%
MONETA MONEY BANK76.10-0.52%
O2 C.R.215.50-0.92%
PFNONWOVENS704.00-1.40%
PHILIP MORRIS CR13540.000.00%
VIG600.00-0.83%
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
ネesk verze
Kurzy.cz - Akcie cz, kurzy mn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688