VODNÍ ZDR. HOLEŠOV - Prague Stock Exchange price chart, Interactive chart

1996 1997 1998 1999 2000 2001 2002 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.3.2002493.00+20.98%39 90681
13.3.2002407.500.00%00
12.3.2002407.50+9.98%00
11.3.2002370.50+0.13%3 3359
8.3.2002370.00-9.95%00
7.3.2002410.90-2.86%00
6.3.2002423.00-10.00%00
5.3.2002470.000.00%00
4.3.2002470.00-4.08%00
1.3.2002490.000.00%00
28.2.2002490.00-4.10%00
27.2.2002511.00+9.86%00
26.2.2002465.10+0.10%16 27135
25.2.2002464.600.00%00
22.2.2002464.60+9.99%1 8584
21.2.2002422.40+10.00%10 56025
20.2.2002384.00+9.99%57 216149
19.2.2002349.10+9.98%00
18.2.2002317.40+9.86%2 8579
15.2.2002288.90+9.97%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec