VODNÍ ZDROJE - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.12.2001					95.90	+9.97%	13 810	144
5.12.2001					87.20	+9.82%	25 311	290
4.12.2001					79.40	+9.51%	4 764	60
3.12.2001					72.50	-0.54%	872	12
30.11.2001					72.90	-0.13%	8 167	112
29.11.2001					73.00	0.00%	0	0
28.11.2001					73.00	+6.88%	4 437	64
27.11.2001					68.30	+0.14%	5 700	79
26.11.2001					68.20	+0.88%	1 841	27
23.11.2001					67.60	+0.74%	406	6
22.11.2001					67.10	+10.00%	4 026	60
21.11.2001					61.00	-7.99%	2 440	40
20.11.2001					66.30	-0.15%	3 577	54
19.11.2001					66.40	+0.15%	3 586	54
16.11.2001					66.30	+0.15%	15 376	232
15.11.2001					66.20	+0.15%	1 059	16
14.11.2001					66.10	-9.82%	1 478	22
13.11.2001					73.30	+4.56%	1 447	20
12.11.2001					70.10	-1.40%	13 996	195
9.11.2001					71.10	-10.00%	2 165	28
8.11.2001					79.00	0.00%	0	0
7.11.2001					79.00	+7.92%	2 159	28
6.11.2001					73.20	+10.24%	12 166	169
5.11.2001					66.40	-9.90%	8 527	128
2.11.2001					73.70	+10.00%	0	0
1.11.2001					67.00	-0.74%	536	8
31.10.2001					67.50	+12.50%	19 103	283
30.10.2001					60.00	0.00%	15 067	245
29.10.2001					60.00	-6.39%	11 770	195
26.10.2001					64.10	-9.20%	15 365	240
25.10.2001					70.60	+0.85%	0	0
24.10.2001					70.00	-0.14%	8 750	125
23.10.2001					70.10	+0.14%	0	0
22.10.2001					70.00	0.00%	0	0
19.10.2001					70.00	+1.59%	2 240	32
18.10.2001					68.90	+3.92%	0	0
17.10.2001					66.30	+9.76%	0	0
16.10.2001					60.40	+0.33%	0	0
15.10.2001					60.20	+3.25%	0	0
12.10.2001					58.30	-0.68%	3 323	57
11.10.2001					58.70	0.00%	704	12
10.10.2001					58.70	0.00%	0	0
9.10.2001					58.70	0.00%	0	0
8.10.2001					58.70	+0.85%	0	0
5.10.2001					58.20	+0.34%	3 841	66
4.10.2001					58.00	+1.57%	7 830	135
3.10.2001					57.10	+0.17%	0	0
2.10.2001					57.00	+2.51%	684	12
1.10.2001					55.60	+5.90%	0	0
27.9.2001					52.50	+0.57%	840	16
26.9.2001					52.20	+2.35%	1 514	29
25.9.2001					51.00	+9.91%	0	0
24.9.2001					46.40	-1.27%	0	0
21.9.2001					47.00	-7.48%	0	0
20.9.2001					50.80	0.00%	0	0
19.9.2001					50.80	0.00%	884	18
18.9.2001					50.80	0.00%	0	0
17.9.2001					50.80	+0.39%	26 416	538
14.9.2001					50.60	+0.99%	12 275	250
13.9.2001					50.10	0.00%	802	16
12.9.2001					50.10	0.00%	1 964	40
11.9.2001					50.10	0.00%	0	0
10.9.2001					50.10	0.00%	2 455	49
7.9.2001					50.10	0.00%	0	0
6.9.2001					50.10	-1.95%	0	0
5.9.2001					51.10	-0.19%	1 930	38
4.9.2001					51.20	0.00%	0	0
3.9.2001					51.20	0.00%	0	0
31.8.2001					51.20	+7.56%	0	0
30.8.2001					47.60	+9.93%	0	0
29.8.2001					43.30	+0.23%	0	0
28.8.2001					43.20	+6.93%	0	0
27.8.2001					40.40	+0.49%	3 232	80
24.8.2001					40.20	-2.66%	804	20
23.8.2001					41.30	-0.24%	1 652	40
22.8.2001					41.40	+9.81%	0	0
21.8.2001					37.70	-8.71%	1 056	28
20.8.2001					41.30	+14.08%	620	15
17.8.2001					36.20	-0.27%	0	0
16.8.2001					36.30	-8.79%	0	0
15.8.2001					39.80	0.00%	478	12
14.8.2001					39.80	0.00%	0	0
13.8.2001					39.80	+9.94%	0	0
10.8.2001					36.20	0.00%	0	0
9.8.2001					36.20	+0.27%	0	0
8.8.2001					36.10	0.00%	1 805	50
7.8.2001					36.10	0.00%	0	0
6.8.2001					36.10	0.00%	0	0
3.8.2001					36.10	-9.75%	0	0
2.8.2001					40.00	-0.24%	5 606	140
1.8.2001					40.10	0.00%	2 406	60
31.7.2001					40.10	0.00%	0	0
30.7.2001					40.10	0.00%	0	0
27.7.2001					40.10	0.00%	0	0
26.7.2001					40.10	+0.25%	0	0
25.7.2001					40.00	-6.97%	6 720	168
24.7.2001					43.00	0.00%	0	0
23.7.2001					43.00	0.00%	0	0
20.7.2001					43.00	0.00%	0	0
19.7.2001					43.00	0.00%	645	15
18.7.2001					43.00	0.00%	0	0
17.7.2001					43.00	0.00%	0	0
16.7.2001					43.00	0.00%	0	0
13.7.2001					43.00	0.00%	602	14
12.7.2001					43.00	0.00%	0	0
11.7.2001					43.00	-9.85%	0	0
10.7.2001					47.70	0.00%	0	0
9.7.2001					47.70	0.00%	0	0
4.7.2001					47.70	0.00%	0	0
3.7.2001					47.70	-0.41%	23 230	487
2.7.2001					47.90	0.00%	0	0
29.6.2001					47.90	0.00%	0	0
28.6.2001					47.90	0.00%	0	0
27.6.2001					47.90	0.00%	1 533	32
26.6.2001					47.90	+0.20%	0	0
25.6.2001					47.80	0.00%	765	16
22.6.2001					47.80	+0.84%	0	0
21.6.2001					47.40	-0.42%	569	12
20.6.2001					47.60	0.00%	0	0
19.6.2001					47.60	+0.21%	1 523	32
18.6.2001					47.50	+0.21%	0	0
15.6.2001					47.40	+0.21%	0	0
14.6.2001					47.30	0.00%	757	16
13.6.2001					47.30	0.00%	1 466	31
12.6.2001					47.30	0.00%	0	0
11.6.2001					47.30	0.00%	0	0
8.6.2001					47.30	+0.42%	0	0
7.6.2001					47.10	0.00%	283	6
6.6.2001					47.10	-0.21%	424	9
5.6.2001					47.20	+0.21%	0	0
4.6.2001					47.10	0.00%	0	0
1.6.2001					47.10	+0.21%	0	0
31.5.2001					47.00	+0.21%	0	0
30.5.2001					46.90	+0.21%	0	0
29.5.2001					46.80	+0.21%	0	0
28.5.2001					46.70	+0.43%	0	0
25.5.2001					46.50	0.00%	0	0
24.5.2001					46.50	+0.86%	0	0
23.5.2001					46.10	+0.43%	0	0
22.5.2001					45.90	+0.43%	1 836	40
21.5.2001					45.70	+0.88%	0	0
18.5.2001					45.30	0.00%	0	0
17.5.2001					45.30	0.00%	0	0
16.5.2001					45.30	-9.94%	0	0
15.5.2001					50.30	0.00%	0	0
14.5.2001					50.30	0.00%	0	0
11.5.2001					50.30	+11.28%	4 024	80
10.5.2001					45.20	-4.03%	0	0
9.5.2001					47.10	-0.21%	0	0
7.5.2001					47.20	0.00%	0	0
4.5.2001					47.20	+0.21%	0	0
3.5.2001					47.10	+9.79%	0	0
2.5.2001					42.90	-4.87%	1 716	40
30.4.2001					45.10	0.00%	0	0
27.4.2001					45.10	0.00%	0	0
26.4.2001					45.10	0.00%	0	0
25.4.2001					45.10	+4.64%	0	0
24.4.2001					43.10	+0.23%	818	19
23.4.2001					43.00	0.00%	0	0
20.4.2001					43.00	0.00%	0	0
19.4.2001					43.00	0.00%	1 032	24
18.4.2001					43.00	0.00%	1 376	32
17.4.2001					43.00	-8.70%	344	8
13.4.2001					47.10	0.00%	0	0
12.4.2001					47.10	+0.85%	0	0
11.4.2001					46.70	+0.21%	0	0
10.4.2001					46.60	+2.19%	0	0
9.4.2001					45.60	0.00%	0	0
6.4.2001					45.60	+0.21%	730	16
5.4.2001					45.50	0.00%	0	0
4.4.2001					45.50	+0.22%	0	0
3.4.2001					45.40	0.00%	0	0
2.4.2001					45.40	+0.44%	1 816	40
30.3.2001					45.20	0.00%	1 808	40
29.3.2001					45.20	+9.70%	1 808	40
28.3.2001					41.20	+11.35%	0	0
27.3.2001					37.00	-2.88%	0	0
26.3.2001					38.10	-9.92%	2 096	55
23.3.2001					42.30	0.00%	0	0
22.3.2001					42.30	-10.00%	0	0
21.3.2001					47.00	0.00%	0	0
20.3.2001					47.00	-9.96%	0	0
19.3.2001					52.20	-10.00%	157	3
16.3.2001					58.00	0.00%	0	0
15.3.2001					58.00	+4.31%	2 436	42
14.3.2001					55.60	+0.90%	0	0
13.3.2001					55.10	+0.18%	0	0
12.3.2001					55.00	+1.66%	0	0
9.3.2001					54.10	+1.50%	0	0
8.3.2001					53.30	-0.55%	853	16
7.3.2001					53.60	+1.32%	7 504	140
6.3.2001					52.90	+0.18%	0	0
5.3.2001					52.80	+10.00%	422	8
2.3.2001					48.00	0.00%	0	0
1.3.2001					48.00	0.00%	0	0
28.2.2001					48.00	0.00%	0	0
27.2.2001					48.00	+11.62%	0	0
26.2.2001					43.00	-4.44%	0	0
23.2.2001					45.00	-10.00%	0	0
22.2.2001					50.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›