VODNÍ ZDROJE - monthly total volumes, min and max prices
Short and summary info about VODNÍ ZDROJE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 27.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1996 | 25.11 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 529 797.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.12.2001 | 95.90 |
| First price | 10.01.1995 | 110.00 |
| Historic min | 11.11.1997 | 6.00 |
| Historic max | 31.01.1995 | 180.00 |
| Total volume | 1 966 607.20 | |
| VODNÍ ZDROJE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 73.00 | 96.00 | 44 757 | graf |
| 200111 | - | - | - | 61.00 | 79.00 | 93 088 | graf |
| 200110 | - | - | - | 56.00 | 71.00 | 88 677 | graf |
| 200109 | - | - | - | 46.00 | 53.00 | 49 079 | graf |
| 200108 | - | - | - | 36.00 | 51.00 | 17 658 | graf |
| 200107 | - | - | - | 40.00 | 48.00 | 31 197 | graf |
| 200106 | - | - | - | 47.00 | 48.00 | 7 319 | graf |
| 200105 | - | - | - | 43.00 | 50.00 | 7 576 | graf |
| 200104 | - | - | - | 43.00 | 47.00 | 6 116 | graf |
| 200103 | - | - | - | 37.00 | 58.00 | 17 083 | graf |
| 200102 | - | - | - | 43.00 | 62.00 | 3 754 | graf |
| 200101 | - | - | - | 51.00 | 64.00 | 23 957 | graf |
| 200012 | - | - | - | 35.00 | 62.00 | 37 980 | graf |
| 200011 | - | - | - | 38.00 | 42.00 | 6 220 | graf |
| 200010 | - | - | - | 42.00 | 48.00 | 7 647 | graf |
| 200009 | - | - | - | 42.00 | 51.00 | 1 190 | graf |
| 200008 | - | - | - | 38.00 | 61.00 | 7 244 | graf |
| 200007 | - | - | - | 34.00 | 49.00 | 2 260 | graf |
| 200006 | - | - | - | 35.00 | 38.00 | 1 432 | graf |
| 200005 | - | - | - | 35.00 | 36.00 | 2 051 | graf |
| 200004 | - | - | - | 35.00 | 46.00 | 4 662 | graf |
| 200003 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 200002 | - | - | - | 40.00 | 42.00 | 700 374 | graf |
| 200001 | - | - | - | 35.00 | 42.00 | 3 421 | graf |
| 199912 | - | - | - | 39.00 | 40.00 | 732 | graf |
| 199911 | - | - | - | 34.00 | 39.00 | 2 223 | graf |
| 199910 | - | - | - | 32.00 | 37.00 | 1 869 | graf |
| 199909 | - | - | - | 36.00 | 41.00 | 3 035 | graf |
| 199908 | - | - | - | 40.00 | 45.00 | 810 | graf |
| 199907 | - | - | - | 41.00 | 45.00 | 23 895 | graf |
| 199906 | - | - | - | 25.00 | 37.00 | 6 080 | graf |
| 199905 | - | - | - | 25.00 | 35.00 | 618 | graf |
| 199904 | - | - | - | 18.00 | 30.00 | 311 228 | graf |
| 199903 | - | - | - | 27.00 | 71.00 | 22 465 | graf |
| 199902 | - | - | - | 31.00 | 72.00 | 1 152 | graf |
| 199901 | - | - | - | 23.00 | 29.00 | 2 445 | graf |
| 199812 | - | - | - | 19.00 | 25.00 | 226 891 | graf |
| 199811 | - | - | - | 26.00 | 36.00 | 66 | graf |
| 199810 | - | - | - | 31.00 | 36.00 | 12 582 | graf |
| 199809 | - | - | - | 9.00 | 32.00 | 1 455 | graf |
| 199808 | - | - | - | 9.00 | 10.00 | 431 | graf |
| 199807 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199806 | - | - | - | 9.00 | 9.00 | 146 | graf |
| 199805 | - | - | - | 8.00 | 10.00 | 2 262 | graf |
| 199804 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199803 | - | - | - | 10.00 | 11.00 | 932 | graf |
| 199802 | - | - | - | 10.00 | 10.00 | 460 | graf |
| 199801 | - | - | - | 10.00 | 11.00 | 6 784 | graf |
| 199712 | - | - | - | 10.00 | 10.00 | 606 | graf |
| 199711 | - | - | - | 6.00 | 10.00 | 840 | graf |
| 199710 | - | - | - | 9.00 | 16.00 | 3 881 | graf |
| 199709 | - | - | - | 16.00 | 17.00 | 5 152 | graf |
| 199708 | - | - | - | 16.00 | 16.00 | 2 010 | graf |
| 199707 | - | - | - | 15.00 | 16.00 | 493 | graf |
| 199706 | - | - | - | 15.00 | 19.00 | 0 | graf |
| 199705 | - | - | - | 20.00 | 21.00 | 1 220 | graf |
| 199704 | - | - | - | 20.00 | 22.00 | 4 834 | graf |
| 199703 | 27.00 | 27.00 | 9 342 | 21.00 | 22.00 | 588 | graf |
| 199702 | 27.00 | 27.00 | 3 942 | 20.00 | 27.00 | 3 241 | graf |
| 199701 | 27.00 | 28.00 | 3 536 | 26.00 | 30.00 | 5 396 | graf |
| 199612 | 27.00 | 28.00 | 6 434 | 26.00 | 30.00 | 3 009 | graf |
| 199611 | 28.00 | 31.00 | 6 957 | 26.00 | 30.00 | 11 950 | graf |
| 199610 | 26.00 | 32.00 | 4 394 | 27.00 | 31.00 | 1 678 | graf |
| 199609 | 26.00 | 32.00 | 728 | 26.00 | 28.00 | 3 340 | graf |
| 199608 | 26.00 | 28.00 | 10 726 | 26.00 | 27.00 | 1 964 | graf |
| 199607 | 26.00 | 27.00 | 2 398 | 27.00 | 27.00 | 5 886 | graf |
| 199606 | 25.00 | 28.00 | 2 956 | 26.00 | 27.00 | 2 152 | graf |
| 199605 | 25.00 | 32.00 | 53 912 | 21.00 | 40.00 | 15 904 | graf |
| 199604 | 31.00 | 40.00 | 44 272 | 30.00 | 47.00 | 13 719 | graf |
| 199603 | 31.00 | 40.00 | 48 518 | 40.00 | 51.00 | 12 593 | graf |
| 199602 | 40.00 | 44.00 | 28 832 | 43.00 | 55.00 | 6 284 | graf |
| 199601 | 39.00 | 39.00 | 0 | 51.00 | 55.00 | 7 914 | graf |
| 199512 | 38.00 | 42.00 | 4 435 | 49.00 | 52.00 | 13 795 | graf |
| 199511 | 42.00 | 61.00 | 12 133 | 47.00 | 57.00 | 4 282 | graf |
| 199510 | 56.00 | 65.00 | 18 531 | 49.00 | 81.00 | 7 159 | graf |
| 199509 | 61.00 | 71.00 | 22 505 | 79.00 | 94.00 | 1 317 | graf |
| 199508 | 56.00 | 68.00 | 15 014 | 50.00 | 72.00 | 3 065 | graf |
| 199507 | 44.00 | 59.00 | 4 404 | 30.00 | 48.00 | 552 | graf |
| 199506 | 45.00 | 59.00 | 6 102 | 32.00 | 79.00 | 1 704 | graf |
| 199505 | 59.00 | 96.00 | 10 934 | 73.00 | 121.00 | 1 992 | graf |
| 199504 | 88.00 | 117.00 | 16 239 | 61.00 | 123.00 | 22 178 | graf |
| 199503 | 92.00 | 126.00 | 8 347 | 107.00 | 107.00 | 0 | graf |
| 199502 | 109.00 | 110.00 | 17 141 | 166.00 | 180.00 | 1 980 | graf |
| 199501 | 116.00 | 142.00 | 1 388 | 105.00 | 180.00 | 627 | graf |
| 199412 | 129.00 | 149.00 | 0 | - | - | - | graf |
| 199411 | 123.00 | 124.00 | 8 384 | - | - | - | graf |
| 199410 | 112.00 | 160.00 | 15 296 | - | - | - | graf |
| 199409 | 130.00 | 160.00 | 8 562 | - | - | - | graf |
| 199408 | 108.00 | 143.00 | 21 593 | - | - | - | graf |
| 199407 | 106.00 | 131.00 | 17 976 | - | - | - | graf |
| 199406 | 108.00 | 145.00 | 10 361 | - | - | - | graf |
| 199405 | 104.00 | 203.00 | 6 640 | - | - | - | graf |
| 199404 | 215.00 | 275.00 | 31 875 | - | - | - | graf |
| 199403 | 162.00 | 250.00 | 20 112 | - | - | - | graf |
| 199402 | 226.00 | 250.00 | 4 878 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
