VODOH.OPR.A STROJ. - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200145.00+9.48%451
27.12.200141.10+1.73%2 05550
21.12.200140.40-0.49%59 1381 453
20.12.200140.60+1.24%120 7322 863
19.12.200140.100.00%22 055550
18.12.200140.100.00%18 767468
17.12.200140.10-0.49%14 069351
14.12.200140.300.00%11 787293
13.12.200140.30+0.49%40 370926
12.12.200140.100.00%1 60440
11.12.200140.100.00%1 52438
10.12.200140.100.00%6 407160
7.12.200140.100.00%22 212515
6.12.200140.100.00%1 52438
5.12.200140.100.00%8 140203
4.12.200140.100.00%40110
3.12.200140.10+4.69%6 865173
30.11.200138.300.00%5 031126
29.11.200138.30-1.28%5 204135
28.11.200138.80+1.30%8 722225
27.11.200138.300.00%11 380297
26.11.200138.30-7.71%2 84174
23.11.200141.500.00%8 881214
22.11.200141.500.00%7 035170
21.11.200141.50+0.48%3 31280
20.11.200141.30-3.95%6 500157
19.11.200143.00-9.85%00
16.11.200147.70+5.53%19 080400
15.11.200145.20+9.97%12 460287
14.11.200141.10+0.24%1 31532
13.11.200141.00-0.72%2 53762
12.11.200141.300.00%11 741284
9.11.200141.30+0.73%2486
8.11.200141.000.00%6 426157
7.11.200141.00+1.48%82020
6.11.200140.40-0.73%1 77844
5.11.200140.700.00%2 19854
2.11.200140.70+0.99%00
1.11.200140.30-0.24%2426
31.10.200140.40+1.00%5 246130
30.10.200140.00+0.75%00
29.10.200139.70+1.01%00
26.10.200139.30+0.51%2 24457
25.10.200139.100.00%6 297160
24.10.200139.10+2.35%00
23.10.200138.20-0.52%5 665148
22.10.200138.40-8.57%74019
19.10.200142.000.00%6 384152
18.10.200142.000.00%00
17.10.200142.00+9.94%00
16.10.200138.20-0.77%1 33735
15.10.200138.500.00%77020
12.10.200138.500.00%00
11.10.200138.50+0.52%00
10.10.200138.30-0.51%1 45538
9.10.200138.500.00%00
8.10.200138.500.00%3 31186
5.10.200138.500.00%00
4.10.200138.50+1.04%00
3.10.200138.10-7.29%38110
2.10.200141.100.00%00
1.10.200141.100.00%00
27.9.200141.100.00%00
26.9.200141.100.00%00
25.9.200141.100.00%00
24.9.200141.100.00%00
21.9.200141.100.00%00
20.9.200141.100.00%00
19.9.200141.100.00%1 56238
18.9.200141.100.00%3 12476
17.9.200141.10+2.49%00
14.9.200140.10-15.22%00
13.9.200147.30+10.00%00
12.9.200143.00+1.17%1 54836
11.9.200142.50+9.81%1 61538
10.9.200138.70+0.78%2326
7.9.200138.40+0.78%1 45938
6.9.200138.10+0.26%61016
5.9.200138.00+1.06%00
4.9.200137.60+5.32%00
3.9.200135.70-4.80%3 677103
31.8.200137.50+0.53%00
30.8.200137.30+1.35%1 62244
29.8.200136.80+0.54%00
28.8.200136.60+0.54%00
27.8.200136.40+0.55%00
24.8.200136.20+0.27%00
23.8.200136.10+1.69%2 63573
22.8.200135.50-1.11%1 06530
21.8.200135.900.00%00
20.8.200135.90+0.27%00
17.8.200135.80+0.28%5 621157
16.8.200135.70+1.70%00
15.8.200135.10+0.28%00
14.8.200135.00-7.89%1 33038
13.8.200138.000.00%00
10.8.200138.000.00%2 28060
9.8.200138.000.00%00
8.8.200138.000.00%00
7.8.200138.000.00%00
6.8.200138.000.00%00
3.8.200138.000.00%00
2.8.200138.000.00%00
1.8.200138.00-6.86%2 28060
31.7.200140.80+7.36%00
30.7.200138.00-7.54%00
27.7.200141.10+0.24%41110
26.7.200141.00-0.72%8 200200
25.7.200141.30-0.48%2 77967
24.7.200141.50-5.03%8 050178
23.7.200143.70+1.15%00
20.7.200143.20+5.10%00
19.7.200141.100.00%00
18.7.200141.100.00%3 94696
17.7.200141.100.00%2476
16.7.200141.100.00%00
13.7.200141.100.00%00
12.7.200141.100.00%00
11.7.200141.100.00%00
10.7.200141.100.00%2 38458
9.7.200141.100.00%2 05550
4.7.200141.100.00%00
3.7.200141.100.00%00
2.7.200141.10+0.24%00
29.6.200141.000.00%2 46060
28.6.200141.000.00%00
27.6.200141.00+1.48%65616
26.6.200140.400.00%00
25.6.200140.400.00%00
22.6.200140.40+0.49%00
21.6.200140.20-0.49%2 61365
20.6.200140.40+0.74%4 767118
19.6.200140.100.00%64216
18.6.200140.100.00%00
15.6.200140.100.00%00
14.6.200140.10-4.52%4 742116
13.6.200142.000.00%6 006143
12.6.200142.00+4.73%20 780502
11.6.200140.100.00%1 12328
8.6.200140.100.00%00
7.6.200140.100.00%00
6.6.200140.10+0.25%00
5.6.200140.00+0.75%1 24031
4.6.200139.70+2.84%00
1.6.200138.60+9.97%00
31.5.200135.100.00%1 12332
30.5.200135.100.00%1 33438
29.5.200135.10+0.28%00
28.5.200135.000.00%00
25.5.200135.000.00%2808
24.5.200135.000.00%2106
23.5.200135.00+4.16%00
22.5.200133.60+0.29%00
21.5.200133.500.00%00
18.5.200133.50+0.29%2 70981
17.5.200133.40+0.60%80224
16.5.200133.20-0.59%63119
15.5.200133.400.00%00
14.5.200133.40+0.30%00
11.5.200133.30+0.30%5 328160
10.5.200133.20-0.30%43213
9.5.200133.300.00%00
7.5.200133.300.00%00
4.5.200133.300.00%00
3.5.200133.300.00%00
2.5.200133.300.00%00
30.4.200133.300.00%1 26538
27.4.200133.30+0.30%00
26.4.200133.20-0.30%63119
25.4.200133.30-4.85%1 53246
24.4.200135.000.00%00
23.4.200135.00+2.94%00
20.4.200134.000.00%1 46243
19.4.200134.00-1.73%1 29238
18.4.200134.60+4.53%00
17.4.200133.100.00%62919
13.4.200133.10-3.49%1 15935
12.4.200134.30+5.53%00
11.4.200132.50-9.72%1 23036
10.4.200136.000.00%86424
9.4.200136.000.00%68419
6.4.200136.000.00%00
5.4.200136.00-5.26%1 44040
4.4.200138.000.00%00
3.4.200138.000.00%00
2.4.200138.000.00%00
30.3.200138.00-5.00%00
29.3.200140.000.00%00
28.3.200140.000.00%1 80045
27.3.200140.00-3.14%1604
26.3.200141.30+3.25%00
23.3.200140.000.00%76019
22.3.200140.00-3.14%76019
21.3.200141.30+3.25%00
20.3.200140.000.00%4 080102
19.3.200140.000.00%64016
16.3.200140.000.00%76019
15.3.200140.00-0.24%6 160154
14.3.200140.100.00%3 72299
13.3.200140.10+0.25%2 68767
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec