VODOH.ZAR.ŠUMPERK - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VODOH.ZAR.ŠUMPERK

RMS - RM-System
Last price21.12.20011 000.00
First price16.06.19951 000.00
Historic min09.11.2001895.60
Historic max12.07.20001 598.00
Total volume2 444 841.00
The Prague Sotck Exchange and RM-System - daily results - VODOH.ZAR.ŠUMPERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20011 000.000.00%00
20.12.20011 000.000.00%00
19.12.20011 000.000.00%00
18.12.20011 000.000.00%00
17.12.20011 000.000.00%00
14.12.20011 000.000.00%00
13.12.20011 000.000.00%1 0001
12.12.20011 000.000.00%00
11.12.20011 000.00+6.60%00
10.12.2001938.000.00%00
7.12.2001938.000.00%00
6.12.2001938.000.00%00
5.12.2001938.000.00%00
4.12.2001938.000.00%00
3.12.2001938.000.00%00
30.11.2001938.000.00%00
29.11.2001938.000.00%00
28.11.2001938.000.00%00
27.11.2001938.000.00%00
26.11.2001938.00-6.20%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec