VODOHOSP.OBCH.SPOL - monthly total volumes, min and max prices
Short and summary info about VODOHOSP.OBCH.SPOL
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 253.10 |
| First price | 09.12.1996 | 1 000.00 |
| Historic min | 13.11.1997 | 1.00 |
| Historic max | 14.05.1997 | 1 000.00 |
| Total volume | 5 893.70 | |
| VODOHOSP.OBCH.SPOL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 253.00 | 253.00 | 0 | graf |
| 200111 | - | - | - | 253.00 | 253.00 | 0 | graf |
| 200110 | - | - | - | 253.00 | 253.00 | 0 | graf |
| 200109 | - | - | - | 253.00 | 253.00 | 0 | graf |
| 200108 | - | - | - | 253.00 | 253.00 | 0 | graf |
| 200107 | - | - | - | 253.00 | 253.00 | 0 | graf |
| 200106 | - | - | - | 253.00 | 253.00 | 0 | graf |
| 200105 | - | - | - | 253.00 | 253.00 | 0 | graf |
| 200104 | - | - | - | 253.00 | 253.00 | 0 | graf |
| 200103 | - | - | - | 253.00 | 253.00 | 0 | graf |
| 200102 | - | - | - | 253.00 | 253.00 | 0 | graf |
| 200101 | - | - | - | 253.00 | 253.00 | 0 | graf |
| 200012 | - | - | - | 253.00 | 253.00 | 0 | graf |
| 200011 | - | - | - | 253.00 | 253.00 | 0 | graf |
| 200010 | - | - | - | 253.00 | 253.00 | 0 | graf |
| 200009 | - | - | - | 253.00 | 253.00 | 0 | graf |
| 200008 | - | - | - | 253.00 | 253.00 | 0 | graf |
| 200007 | - | - | - | 245.00 | 253.00 | 0 | graf |
| 200006 | - | - | - | 245.00 | 245.00 | 0 | graf |
| 200005 | - | - | - | 245.00 | 245.00 | 0 | graf |
| 200004 | - | - | - | 227.00 | 245.00 | 0 | graf |
| 200003 | - | - | - | 227.00 | 227.00 | 0 | graf |
| 200002 | - | - | - | 227.00 | 227.00 | 0 | graf |
| 200001 | - | - | - | 227.00 | 227.00 | 0 | graf |
| 199912 | - | - | - | 227.00 | 227.00 | 0 | graf |
| 199911 | - | - | - | 227.00 | 227.00 | 0 | graf |
| 199910 | - | - | - | 227.00 | 227.00 | 0 | graf |
| 199909 | - | - | - | 227.00 | 227.00 | 0 | graf |
| 199908 | - | - | - | 227.00 | 227.00 | 0 | graf |
| 199907 | - | - | - | 227.00 | 227.00 | 0 | graf |
| 199906 | - | - | - | 227.00 | 227.00 | 0 | graf |
| 199905 | - | - | - | 227.00 | 227.00 | 0 | graf |
| 199904 | - | - | - | 227.00 | 227.00 | 0 | graf |
| 199903 | - | - | - | 227.00 | 227.00 | 0 | graf |
| 199902 | - | - | - | 227.00 | 227.00 | 0 | graf |
| 199901 | - | - | - | 227.00 | 227.00 | 0 | graf |
| 199812 | - | - | - | 227.00 | 227.00 | 0 | graf |
| 199811 | - | - | - | 227.00 | 611.00 | 0 | graf |
| 199810 | - | - | - | 611.00 | 611.00 | 0 | graf |
| 199809 | - | - | - | 611.00 | 611.00 | 0 | graf |
| 199808 | - | - | - | 611.00 | 611.00 | 0 | graf |
| 199807 | - | - | - | 490.00 | 611.00 | 4 278 | graf |
| 199806 | - | - | - | 220.00 | 467.00 | 0 | graf |
| 199805 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199804 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199803 | - | - | - | 179.00 | 220.00 | 1 100 | graf |
| 199802 | - | - | - | 30.00 | 163.00 | 515 | graf |
| 199801 | - | - | - | 15.00 | 28.00 | 0 | graf |
| 199712 | - | - | - | 3.00 | 15.00 | 0 | graf |
| 199711 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199710 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199709 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199708 | - | - | - | 1.00 | 18.00 | 1 | graf |
| 199707 | - | - | - | 19.00 | 156.00 | 0 | graf |
| 199706 | - | - | - | 173.00 | 1 000.00 | 0 | graf |
| 199705 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199704 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199703 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199702 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199701 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199612 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
