VOESTALPINE - monthly total volumes, min and max prices


Short and summary info about VOESTALPINE

The Prague Stock Exchange
Last price03.07.2020511.20
First price22.05.20181 167.00
Historic min27.09.2019506.80
Historic max12.06.20181 167.00
Total volume84 606.40
VOESTALPINE - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 511.20 511.20 0 - - - graf
202006 511.20 624.60 15 336 - - - graf
202005 624.60 624.60 18 738 - - - graf
202004 624.60 624.60 0 - - - graf
202003 624.60 624.60 0 - - - graf
202002 624.60 624.60 0 - - - graf
202001 624.60 624.60 0 - - - graf
201912 607.60 638.20 22 651 - - - graf
201911 506.80 638.20 2 553 - - - graf
201910 506.80 506.80 0 - - - graf
201909 506.80 506.80 0 - - - graf
201908 506.80 708.80 16 914 - - - graf
201907 708.80 708.80 0 - - - graf
201906 708.80 708.80 0 - - - graf
201905 661.00 708.80 709 - - - graf
201904 661.00 661.00 0 - - - graf
201903 661.00 661.00 0 - - - graf
201902 661.00 1 096.00 6 610 - - - graf
201901 1 096.00 1 096.00 0 - - - graf
201812 1 096.00 1 096.00 0 - - - graf
201811 1 096.00 1 096.00 0 - - - graf
201810 1 096.00 1 096.00 0 - - - graf
201809 1 096.00 1 096.00 0 - - - graf
201808 1 096.00 1 096.00 0 - - - graf
201807 1 096.00 1 167.00 1 096 - - - graf
201806 1 167.00 1 167.00 0 - - - graf
201805 1 167.00 1 167.00 0 - - - graf
VOESTALPINE, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688