Share VOESTALPINE AG, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 638.60 | ||||
| BCP | 26, 16:15:16 | - | - | Off | - | |||||
| BCP | 26, 16:15:16 | - | - | Closed | - | |||||
| BCP | 26, 16:14:28 | 1000 | 634.20 | 646.20 | 1000 | - | ||||
| BCP | 26, 16:14:14 | 1000 | 635.00 | 647.00 | 1000 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:06:41 | 1000 | 635.40 | 647.40 | 1000 | - | ||||
| BCP | 26, 15:57:56 | 1000 | 635.80 | 647.80 | 1000 | - | ||||
| BCP | 26, 15:52:21 | 1000 | 635.00 | 647.00 | 1000 | - | ||||
| BCP | 26, 15:33:48 | 1000 | 636.00 | 648.00 | 1000 | - | ||||
| BCP | 26, 15:32:19 | 1000 | 635.00 | 647.00 | 1000 | - | ||||
| BCP | 26, 15:31:24 | 1000 | 635.60 | 647.60 | 1000 | - | ||||
| BCP | 26, 15:27:03 | 1000 | 636.60 | 648.60 | 1000 | - | ||||
| BCP | 26, 15:11:12 | 1000 | 636.00 | 648.00 | 1000 | - | ||||
| BCP | 26, 14:57:08 | 1000 | 637.00 | 649.00 | 1000 | - | ||||
| BCP | 26, 14:55:26 | 1000 | 636.00 | 648.00 | 1000 | - | ||||
| BCP | 26, 14:50:57 | 1000 | 637.00 | 649.00 | 1000 | - | ||||
| BCP | 26, 14:50:19 | 1000 | 637.60 | 649.60 | 1000 | - | ||||
| BCP | 26, 14:48:01 | 1000 | 638.60 | 650.60 | 1000 | - | ||||
| BCP | 26, 14:45:09 | 1000 | 639.40 | 651.40 | 1000 | - | ||||
| BCP | 26, 14:41:21 | 1000 | 638.40 | 650.40 | 1000 | - | ||||
| BCP | 26, 14:41:03 | 1000 | 637.80 | 649.80 | 1000 | - | ||||
| BCP | 26, 14:37:55 | 1000 | 638.80 | 650.80 | 1000 | - | ||||
| BCP | 26, 14:37:55 | 1000 | 638.20 | 650.20 | 1000 | - | ||||
| BCP | 26, 14:36:12 | 1000 | 637.40 | 649.40 | 1000 | - | ||||
| BCP | 26, 14:35:27 | 1000 | 637.00 | 649.00 | 1000 | - | ||||
| BCP | 26, 14:33:48 | 1000 | 636.60 | 648.60 | 1000 | - | ||||
| BCP | 26, 14:33:19 | 1000 | 636.20 | 648.20 | 1000 | - | ||||
| BCP | 26, 14:32:28 | 1000 | 637.40 | 649.40 | 1000 | - | ||||
| BCP | 26, 14:32:14 | 1000 | 636.40 | 648.40 | 1000 | - | ||||
| BCP | 26, 14:31:31 | 1000 | 637.00 | 649.00 | 1000 | - | ||||
| BCP | 26, 14:31:31 | 1000 | 636.40 | 648.40 | 1000 | - | ||||
| BCP | 26, 14:31:16 | 1000 | 635.80 | 647.80 | 1000 | - | ||||
| BCP | 26, 14:31:16 | 1000 | 635.60 | 647.60 | 1000 | - | ||||
| BCP | 26, 14:31:00 | 1000 | 634.60 | 646.60 | 1000 | - | ||||
| BCP | 26, 14:30:18 | 1000 | 634.00 | 646.00 | 1000 | - | ||||
| BCP | 26, 14:30:11 | 1000 | 634.80 | 646.80 | 1000 | - | ||||
| BCP | 26, 14:30:07 | 1000 | 634.20 | 646.20 | 1000 | - | ||||
| BCP | 26, 14:30:06 | 1000 | 633.20 | 645.20 | 1000 | - | ||||
| BCP | 26, 14:21:18 | 1000 | 632.40 | 644.40 | 1000 | - | ||||
| BCP | 26, 14:05:08 | 1000 | 633.20 | 645.20 | 1000 | - | ||||
| BCP | 26, 14:00:08 | 1000 | 634.20 | 646.20 | 1000 | - | ||||
| BCP | 26, 14:00:08 | 1000 | 633.40 | 645.40 | 1000 | - | ||||
| BCP | 26, 13:49:12 | 1000 | 632.40 | 644.40 | 1000 | - | ||||
| BCP | 26, 13:46:17 | 1000 | 631.60 | 643.60 | 1000 | - | ||||
| BCP | 26, 13:25:10 | 1000 | 632.40 | 644.40 | 1000 | - | ||||
| BCP | 26, 13:20:19 | 1000 | 631.80 | 643.80 | 1000 | - | ||||
| ||||||||||
