VOLKSWAGEN - Prague Stock Exchange price chart


2018 2019 2020 Interactive
VOLKSWAGEN - Graf ceny akcie cz

Short and summary info about VOLKSWAGEN

The Prague Stock Exchange
Last price08.07.20203 473.50
First price22.05.20184 560.00
Historic min23.03.20202 549.00
Historic max12.06.20184 560.00
Total volume8 303 100.50
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.7.2020
8.7.20203 473.500.00%00
7.7.20203 473.500.00%00
3.7.20203 473.500.00%00
2.7.20203 473.500.00%00
1.7.20203 473.500.00%00
30.6.20203 473.500.00%00
29.6.20203 473.500.00%00
26.6.20203 473.500.00%00
25.6.20203 473.500.00%00
24.6.20203 473.50+0.10%156 30845
23.6.20203 470.000.00%00
22.6.20203 470.000.00%00
19.6.20203 470.000.00%00
18.6.20203 470.000.00%00
17.6.20203 470.000.00%00
16.6.20203 470.000.00%00
15.6.20203 470.00-7.97%138 80040
12.6.20203 770.500.00%00
11.6.20203 770.500.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:25 
Name Price Change
 AVAST  168.75  +4.17% 
 CETV  91.50  +0.11% 
 ČEZ  484.50  -0.10% 
 ERSTE  587.80  -0.03% 
 KB  566.00  +0.35% 
 KOFOLA  228.00  0.00% 
 MONETA  54.90  -0.18% 
 O2  218.00  -0.46% 
 PEGAS  688.00  +0.88% 
 PM  13 360.00  +0.30% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688