VOLKSWAGEN - Prague Stock Exchange price chart
Short and summary info about VOLKSWAGEN
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.2024 | 3 069.50 |
First price | 22.05.2018 | 4 560.00 |
Historic min | 31.10.2023 | 2 485.00 |
Historic max | 19.04.2021 | 6 455.00 |
Total volume | 39 719 177.50 |
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 3 069.50 | +1.88% | 92 085 | 30 | ||||||||||
27.3.2024 | 3 013.00 | +3.75% | 9 039 | 3 | ||||||||||
26.3.2024 | 2 904.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 2 904.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 2 904.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 2 904.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 2 904.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 2 904.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 2 904.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 2 904.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 2 904.00 | -2.53% | 2 904 | 1 | ||||||||||
13.3.2024 | 2 979.50 | +1.52% | 5 959 | 2 | ||||||||||
12.3.2024 | 2 935.00 | -2.49% | 41 240 | 14 | ||||||||||
11.3.2024 | 3 010.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2024 | 3 010.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 3 010.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 3 010.00 | -4.78% | 54 646 | 18 | ||||||||||
5.3.2024 | 3 161.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 3 161.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2024 | 3 161.00 | +0.65% | 51 032 | 16 | ||||||||||
|