VOLKSWAGEN - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about VOLKSWAGEN

The Prague Stock Exchange
Last price28.03.20243 069.50
First price22.05.20184 560.00
Historic min31.10.20232 485.00
Historic max19.04.20216 455.00
Total volume39 719 177.50
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.20243 069.50+1.88%92 08530
27.3.20243 013.00+3.75%9 0393
26.3.20242 904.000.00%00
25.3.20242 904.000.00%00
22.3.20242 904.000.00%00
21.3.20242 904.000.00%00
20.3.20242 904.000.00%00
19.3.20242 904.000.00%00
18.3.20242 904.000.00%00
15.3.20242 904.000.00%00
14.3.20242 904.00-2.53%2 9041
13.3.20242 979.50+1.52%5 9592
12.3.20242 935.00-2.49%41 24014
11.3.20243 010.000.00%00
8.3.20243 010.000.00%00
7.3.20243 010.000.00%00
6.3.20243 010.00-4.78%54 64618
5.3.20243 161.000.00%00
4.3.20243 161.000.00%00
1.3.20243 161.00+0.65%51 03216
‹‹ First 60 Next 20 ›
Zobrazit sloupec