VOLKSWAGEN - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	4 050.00	0.00%	0	0
29.12.2020	4 050.00	+0.12%	40 500	10
28.12.2020	4 045.00	0.00%	0	0
23.12.2020	4 045.00	+4.89%	8 090	2
22.12.2020	3 856.50	0.00%	0	0
21.12.2020	3 856.50	0.00%	0	0
18.12.2020	3 856.50	0.00%	0	0
17.12.2020	3 856.50	0.00%	0	0
16.12.2020	3 856.50	0.00%	0	0
15.12.2020	3 856.50	0.00%	0	0
14.12.2020	3 856.50	0.00%	0	0
11.12.2020	3 856.50	0.00%	0	0
10.12.2020	3 856.50	0.00%	0	0
9.12.2020	3 856.50	0.00%	0	0
8.12.2020	3 856.50	0.00%	0	0
7.12.2020	3 856.50	0.00%	0	0
4.12.2020	3 856.50	0.00%	0	0
3.12.2020	3 856.50	0.00%	0	0
2.12.2020	3 856.50	0.00%	0	0
1.12.2020	3 856.50	-1.12%	11 570	3
30.11.2020	3 900.00	0.00%	0	0
27.11.2020	3 900.00	0.00%	0	0
26.11.2020	3 900.00	0.00%	0	0
25.11.2020	3 900.00	-5.05%	19 500	5
24.11.2020	4 107.50	+2.94%	20 538	5
23.11.2020	3 990.00	0.00%	0	0
20.11.2020	3 990.00	0.00%	0	0
19.11.2020	3 990.00	0.00%	0	0
18.11.2020	3 990.00	0.00%	0	0
16.11.2020	3 990.00	+1.05%	59 850	15
13.11.2020	3 948.50	-1.29%	165 837	42
12.11.2020	4 000.00	0.00%	0	0
11.11.2020	4 000.00	0.00%	0	0
10.11.2020	4 000.00	0.00%	0	0
9.11.2020	4 000.00	0.00%	0	0
6.11.2020	4 000.00	0.00%	0	0
5.11.2020	4 000.00	0.00%	0	0
4.11.2020	4 000.00	0.00%	0	0
3.11.2020	4 000.00	0.00%	0	0
2.11.2020	4 000.00	0.00%	0	0
30.10.2020	4 000.00	0.00%	0	0
29.10.2020	4 000.00	0.00%	0	0
27.10.2020	4 000.00	0.00%	0	0
26.10.2020	4 000.00	0.00%	0	0
23.10.2020	4 000.00	0.00%	0	0
22.10.2020	4 000.00	0.00%	0	0
21.10.2020	4 000.00	0.00%	0	0
20.10.2020	4 000.00	0.00%	0	0
19.10.2020	4 000.00	0.00%	0	0
16.10.2020	4 000.00	0.00%	0	0
15.10.2020	4 000.00	0.00%	0	0
14.10.2020	4 000.00	0.00%	0	0
13.10.2020	4 000.00	0.00%	0	0
12.10.2020	4 000.00	0.00%	0	0
9.10.2020	4 000.00	0.00%	0	0
8.10.2020	4 000.00	0.00%	0	0
7.10.2020	4 000.00	0.00%	0	0
6.10.2020	4 000.00	0.00%	0	0
5.10.2020	4 000.00	0.00%	0	0
2.10.2020	4 000.00	0.00%	0	0
1.10.2020	4 000.00	0.00%	0	0
30.9.2020	4 000.00	0.00%	0	0
29.9.2020	4 000.00	0.00%	0	0
28.9.2020
25.9.2020	4 000.00	0.00%	0	0
24.9.2020	4 000.00	0.00%	0	0
23.9.2020	4 000.00	0.00%	0	0
22.9.2020	4 000.00	0.00%	0	0
21.9.2020	4 000.00	0.00%	0	0
18.9.2020	4 000.00	0.00%	16 000	4
17.9.2020	4 000.00	0.00%	0	0
16.9.2020	4 000.00	0.00%	0	0
15.9.2020	4 000.00	0.00%	0	0
14.9.2020	4 000.00	0.00%	0	0
11.9.2020	4 000.00	0.00%	0	0
10.9.2020	4 000.00	+15.16%	160 000	40
9.9.2020	3 473.50	0.00%	0	0
8.9.2020	3 473.50	0.00%	0	0
7.9.2020	3 473.50	0.00%	0	0
4.9.2020	3 473.50	0.00%	0	0
3.9.2020	3 473.50	0.00%	0	0
2.9.2020	3 473.50	0.00%	0	0
1.9.2020	3 473.50	0.00%	0	0
31.8.2020	3 473.50	0.00%	0	0
28.8.2020	3 473.50	0.00%	0	0
27.8.2020	3 473.50	0.00%	6 947	2
26.8.2020	3 473.50	0.00%	0	0
25.8.2020	3 473.50	0.00%	0	0
24.8.2020	3 473.50	0.00%	0	0
21.8.2020	3 473.50	0.00%	0	0
20.8.2020	3 473.50	0.00%	0	0
19.8.2020	3 473.50	0.00%	0	0
18.8.2020	3 473.50	0.00%	0	0
17.8.2020	3 473.50	0.00%	0	0
14.8.2020	3 473.50	0.00%	0	0
13.8.2020	3 473.50	0.00%	0	0
12.8.2020	3 473.50	0.00%	0	0
11.8.2020	3 473.50	0.00%	0	0
10.8.2020	3 473.50	0.00%	0	0
7.8.2020	3 473.50	0.00%	0	0
6.8.2020	3 473.50	0.00%	0	0
5.8.2020	3 473.50	0.00%	0	0
4.8.2020	3 473.50	0.00%	0	0
3.8.2020	3 473.50	0.00%	0	0
31.7.2020	3 473.50	0.00%	0	0
30.7.2020	3 473.50	0.00%	0	0
29.7.2020	3 473.50	0.00%	0	0
28.7.2020	3 473.50	0.00%	0	0
27.7.2020	3 473.50	0.00%	0	0
24.7.2020	3 473.50	0.00%	0	0
23.7.2020	3 473.50	0.00%	0	0
22.7.2020	3 473.50	0.00%	0	0
21.7.2020	3 473.50	0.00%	0	0
20.7.2020	3 473.50	0.00%	0	0
17.7.2020	3 473.50	0.00%	0	0
16.7.2020	3 473.50	0.00%	0	0
15.7.2020	3 473.50	0.00%	0	0
14.7.2020	3 473.50	0.00%	0	0
13.7.2020	3 473.50	0.00%	0	0
10.7.2020	3 473.50	0.00%	0	0
9.7.2020	3 473.50	0.00%	0	0
8.7.2020	3 473.50	0.00%	0	0
7.7.2020	3 473.50	0.00%	0	0
3.7.2020	3 473.50	0.00%	0	0
2.7.2020	3 473.50	0.00%	0	0
1.7.2020	3 473.50	0.00%	0	0
30.6.2020	3 473.50	0.00%	0	0
29.6.2020	3 473.50	0.00%	0	0
26.6.2020	3 473.50	0.00%	0	0
25.6.2020	3 473.50	0.00%	0	0
24.6.2020	3 473.50	+0.10%	156 308	45
23.6.2020	3 470.00	0.00%	0	0
22.6.2020	3 470.00	0.00%	0	0
19.6.2020	3 470.00	0.00%	0	0
18.6.2020	3 470.00	0.00%	0	0
17.6.2020	3 470.00	0.00%	0	0
16.6.2020	3 470.00	0.00%	0	0
15.6.2020	3 470.00	-7.97%	138 800	40
12.6.2020	3 770.50	0.00%	0	0
11.6.2020	3 770.50	0.00%	0	0
10.6.2020	3 770.50	+3.30%	11 312	3
9.6.2020	3 650.00	0.00%	0	0
8.6.2020	3 650.00	0.00%	0	0
5.6.2020	3 650.00	0.00%	0	0
4.6.2020	3 650.00	0.00%	0	0
3.6.2020	3 650.00	0.00%	0	0
2.6.2020	3 650.00	0.00%	0	0
1.6.2020	3 650.00	0.00%	0	0
29.5.2020	3 650.00	0.00%	0	0
28.5.2020	3 650.00	0.00%	0	0
27.5.2020	3 650.00	0.00%	0	0
26.5.2020	3 650.00	0.00%	0	0
25.5.2020	3 650.00	0.00%	0	0
22.5.2020	3 650.00	+2.64%	10 950	3
21.5.2020	3 556.00	0.00%	0	0
20.5.2020	3 556.00	0.00%	0	0
19.5.2020	3 556.00	-0.11%	24 892	7
18.5.2020	3 560.00	+5.69%	10 680	3
15.5.2020	3 368.50	+7.74%	181 500	54
14.5.2020	3 126.50	-8.58%	157 536	49
13.5.2020	3 420.00	-5.00%	85 500	25
12.5.2020	3 600.00	+2.42%	14 400	4
11.5.2020	3 515.00	0.00%	0	0
7.5.2020	3 515.00	0.00%	0	0
6.5.2020	3 515.00	-0.40%	87 875	25
5.5.2020	3 529.00	0.00%	0	0
4.5.2020	3 529.00	0.00%	0	0
30.4.2020	3 529.00	+0.04%	14 116	4
29.4.2020	3 527.50	0.00%	0	0
28.4.2020	3 527.50	+4.43%	44 083	13
27.4.2020	3 378.00	0.00%	0	0
24.4.2020	3 378.00	0.00%	0	0
23.4.2020	3 378.00	-1.80%	37 158	11
22.4.2020	3 440.00	0.00%	0	0
21.4.2020	3 440.00	0.00%	0	0
20.4.2020	3 440.00	+5.49%	330 280	96
17.4.2020	3 261.00	0.00%	0	0
16.4.2020	3 261.00	-1.18%	9 783	3
15.4.2020	3 300.00	0.00%	0	0
14.4.2020	3 300.00	0.00%	0	0
9.4.2020	3 300.00	-1.20%	66 000	20
8.4.2020	3 340.00	0.00%	0	0
7.4.2020	3 340.00	+12.08%	307 280	92
6.4.2020	2 980.00	+5.90%	29 800	10
3.4.2020	2 814.00	+0.63%	16 884	6
2.4.2020	2 796.50	0.00%	157 565	57
1.4.2020	2 701.00	-12.53%	45 917	17
31.3.2020	3 088.00	0.00%	0	0
30.3.2020	3 088.00	0.00%	0	0
27.3.2020	3 088.00	0.00%	0	0
26.3.2020	3 088.00	+0.06%	244 540	79
25.3.2020	3 086.00	+8.28%	68 372	22
24.3.2020	2 850.00	+11.81%	11 400	4
23.3.2020	2 549.00	-1.96%	55 838	22
20.3.2020	2 600.00	0.00%	2 600	1
19.3.2020	2 600.00	-4.41%	26 000	10
18.3.2020	2 720.00	+0.26%	51 680	19
17.3.2020	2 713.00	-38.44%	27 130	10
16.3.2020	4 407.00	0.00%	0	0
13.3.2020	4 407.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›