VOLKSWAGEN - monthly total volumes, min and max prices


Short and summary info about VOLKSWAGEN

The Prague Stock Exchange
Last price08.07.20203 473.50
First price22.05.20184 560.00
Historic min23.03.20202 549.00
Historic max12.06.20184 560.00
Total volume8 303 100.50
VOLKSWAGEN - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 3 473.50 3 473.50 0 - - - graf
202006 3 470.00 3 770.50 306 419 - - - graf
202005 3 126.50 3 650.00 573 333 - - - graf
202004 2 701.00 3 529.00 1 058 866 - - - graf
202003 2 549.00 4 407.00 553 665 - - - graf
202002 4 407.00 4 407.00 0 - - - graf
202001 4 407.00 4 407.00 0 - - - graf
201912 4 407.00 4 560.00 185 094 - - - graf
201911 4 384.00 4 560.00 18 240 - - - graf
201910 3 970.00 4 384.00 260 290 - - - graf
201909 3 867.00 3 970.00 138 950 - - - graf
201908 3 867.00 3 867.00 0 - - - graf
201907 3 837.00 3 867.00 7 867 - - - graf
201906 3 837.00 3 900.00 19 185 - - - graf
201905 3 900.00 3 900.00 0 - - - graf
201904 3 600.00 3 900.00 261 300 - - - graf
201903 3 600.00 3 900.00 298 500 - - - graf
201902 3 937.00 3 937.00 0 - - - graf
201901 3 937.00 3 937.00 0 - - - graf
201812 3 937.00 3 937.00 47 244 - - - graf
201811 3 847.00 3 847.00 0 - - - graf
201810 3 847.00 3 885.00 971 807 - - - graf
201809 3 599.00 3 885.00 777 934 - - - graf
201808 3 599.00 3 910.00 1 466 418 - - - graf
201807 3 760.00 3 910.00 1 198 329 - - - graf
201806 3 810.00 4 560.00 22 860 - - - graf
201805 4 560.00 4 560.00 136 800 - - - graf
VOLKSWAGEN, graf
 Prague Stock Exchange 09:57 
Name Price Change
 AVAST  167.00  +3.09% 
 CETV  91.50  +0.11% 
 ČEZ  484.50  -0.10% 
 ERSTE  584.40  -0.61% 
 KB  569.00  +0.89% 
 KOFOLA  226.00  -0.88% 
 MONETA  54.90  -0.18% 
 O2  219.00  0.00% 
 PEGAS  682.00  0.00% 
 PM  13 400.00  +0.60% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688