Share VOLKSWAGEN AG, aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 1 | 3 066.00 | ||||
| BCP | 25, 16:15:24 | 150 | 2 925.00 | 3 005.00 | 150 | 0 | 0.00 | |||
| BCP | 25, 16:15:24 | - | - | Closed | - | |||||
| BCP | 25, 16:15:24 | - | - | Off | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:04:22 | 150 | 2 925.00 | 3 005.00 | 150 | - | ||||
| BCP | 25, 15:49:31 | 150 | 2 919.00 | 2 999.00 | 150 | - | ||||
| BCP | 25, 15:42:47 | 150 | 2 926.50 | 3 006.50 | 150 | - | ||||
| BCP | 25, 15:39:02 | 150 | 2 919.50 | 2 999.50 | 150 | - | ||||
| BCP | 25, 15:34:22 | 150 | 2 927.00 | 3 007.00 | 150 | - | ||||
| BCP | 25, 15:13:13 | 150 | 2 934.00 | 3 014.00 | 150 | - | ||||
| BCP | 25, 14:53:49 | 150 | 2 941.00 | 3 021.00 | 150 | - | ||||
| BCP | 25, 14:44:31 | 150 | 2 947.50 | 3 027.50 | 150 | - | ||||
| BCP | 25, 14:14:17 | 150 | 2 954.50 | 3 034.50 | 150 | - | ||||
| BCP | 25, 13:37:21 | 150 | 2 948.50 | 3 028.50 | 150 | - | ||||
| BCP | 25, 13:04:07 | 150 | 2 955.00 | 3 035.00 | 150 | - | ||||
| BCP | 25, 13:00:00 | 2 | 2 906.00 | 3 200.00 | 27 | - | ||||
| BCP | 25, 12:33:36 | 150 | 2 961.00 | 3 041.00 | 150 | - | ||||
| BCP | 25, 12:29:15 | 150 | 2 954.00 | 3 034.00 | 150 | - | ||||
| BCP | 25, 12:00:15 | 150 | 2 961.50 | 3 041.50 | 150 | - | ||||
| BCP | 25, 11:17:15 | 150 | 2 968.50 | 3 048.50 | 150 | - | ||||
| BCP | 25, 11:03:11 | 150 | 2 961.00 | 3 041.00 | 150 | - | ||||
| BCP | 25, 09:59:14 | 150 | 2 968.00 | 3 048.00 | 150 | - | ||||
| BCP | 25, 09:52:25 | 150 | 2 974.00 | 3 054.00 | 150 | - | ||||
| BCP | 25, 09:22:50 | 150 | 2 968.00 | 3 048.00 | 150 | - | ||||
| BCP | 25, 09:21:41 | 150 | 2 975.00 | 3 055.00 | 150 | - | ||||
| BCP | 25, 09:18:16 | 150 | 2 981.50 | 3 061.50 | 150 | - | ||||
| BCP | 25, 09:03:08 | 150 | 2 989.00 | 3 069.00 | 150 | - | ||||
| BCP | 25, 09:00:27 | 150 | 2 986.00 | 3 062.50 | 150 | - | ||||
| BCP | 25, 09:00:24 | - | - | Closed | - | |||||
| BCP | 25, 09:00:24 | 150 | 2 986.00 | 3 066.00 | 149 | 0 | 0.00 | |||
| BCP | 25, 09:00:24 | - | Obchod | 1 | 3 066.00 | |||||
| BCP | 25, 09:00:14 | 1 | 99 999 999.99 | 3 066.00 | 150 | 1 | 3 066.00 | |||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 1 | 99 999 999.99 | 3 200.00 | 27 | 1 | 3 200.00 | |||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:17 | - | - | Closed | - | |||||
| BCP | 25, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:10 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 3 090.50 | ||||
| BCP | 24, 16:15:20 | - | - | Off | - | |||||
| BCP | 24, 16:15:20 | 150 | 3 002.50 | 3 082.50 | 150 | 0 | 0.00 | |||
| BCP | 24, 16:15:20 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| ||||||||||
