VOLKSWAGEN AG - Prague Stock Exchange price chart
Short and summary info about VOLKSWAGEN AG
RMS - RM-System | ||
---|---|---|
Last price | 24.04.2024 | 3 522.00 |
First price | 22.02.2008 | 3 752.70 |
Historic min | 12.02.2010 | 1 659.60 |
Historic max | 30.10.2008 | 11 469.30 |
Total volume | 1 406 820 561.50 |
The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2024 | ||||||||||||||
24.4.2024 | 3 522.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 3 522.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 3 522.00 | -1.45% | 102 080 | 29 | ||||||||||
19.4.2024 | 3 574.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 3 574.00 | +1.70% | 75 046 | 21 | ||||||||||
17.4.2024 | 3 514.00 | -2.28% | 130 290 | 37 | ||||||||||
16.4.2024 | 3 596.00 | -3.22% | 151 646 | 42 | ||||||||||
15.4.2024 | 3 716.00 | +0.54% | 29 716 | 8 | ||||||||||
12.4.2024 | 3 696.00 | +1.26% | 36 960 | 10 | ||||||||||
11.4.2024 | 3 650.00 | -2.09% | 100 196 | 27 | ||||||||||
10.4.2024 | 3 728.00 | -0.79% | 37 280 | 10 | ||||||||||
9.4.2024 | 3 758.00 | -0.21% | 0 | 0 | ||||||||||
8.4.2024 | 3 766.00 | -0.05% | 0 | 0 | ||||||||||
5.4.2024 | 3 768.00 | 0.00% | 210 828 | 56 | ||||||||||
4.4.2024 | 3 768.00 | +2.95% | 554 156 | 148 | ||||||||||
3.4.2024 | 3 660.00 | +0.54% | 145 880 | 40 | ||||||||||
2.4.2024 | 3 640.00 | +2.18% | 369 536 | 102 | ||||||||||
28.3.2024 | 3 562.00 | +0.36% | 185 200 | 52 | ||||||||||
27.3.2024 | 3 549.00 | +2.66% | 246 681 | 71 | ||||||||||
|