Share VOLKSWAGEN AG, aktuální vývoj cen obchodů RMS
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 28, 13:49:30 | - | Obchod | 6 | 3 560.00 | |||
RMS | 28, 13:49:30 | - | Obchod | 4 | 3 562.00 | |||
RMS | 28, 12:42:34 | - | Obchod | 4 | 3 560.00 | |||
RMS | 28, 12:31:03 | - | Obchod | 3 | 3 560.00 | |||
RMS | 28, 12:03:51 | - | Obchod | 6 | 3 574.00 | |||
RMS | 28, 11:09:22 | - | Obchod | 7 | 3 560.00 | |||
RMS | 28, 09:37:20 | - | Obchod | 10 | 3 560.00 | |||
RMS | 28, 09:36:27 | - | Obchod | 8 | 3 559.00 | |||
RMS | 28, 09:31:28 | - | Obchod | 2 | 3 559.00 | |||
RMS | 28, 09:29:16 | - | Obchod | 2 | 3 559.00 | |||
RMS | 27, 15:07:50 | - | Obchod | 2 | 3 549.00 | |||
RMS | 27, 14:47:24 | - | Obchod | 2 | 3 559.00 | |||
RMS | 27, 14:45:39 | - | Obchod | 2 | 3 559.00 | |||
RMS | 27, 14:44:30 | - | Obchod | 2 | 3 559.00 | |||
RMS | 27, 10:22:08 | - | Obchod | 14 | 3 466.00 | |||
RMS | 27, 10:22:08 | - | Obchod | 9 | 3 465.00 | |||
RMS | 27, 10:22:08 | - | Obchod | 40 | 3 463.00 | |||
RMS | 26, 09:05:10 | - | Obchod | 50 | 3 457.00 | |||
RMS | 25, 16:17:40 | - | Obchod | 42 | 3 460.00 | |||
RMS | 25, 16:17:40 | - | Obchod | 8 | 3 455.00 | |||
RMS | 25, 15:54:40 | - | Obchod | 18 | 3 460.00 | |||
RMS | 25, 11:58:53 | - | Obchod | 2 | 3 460.00 | |||
RMS | 22, 12:00:59 | - | Obchod | 10 | 3 422.00 | |||
RMS | 22, 11:58:49 | - | Obchod | 10 | 3 423.00 | |||
RMS | 21, 15:46:03 | - | Obchod | 2 | 3 499.00 | |||
RMS | 21, 15:06:08 | - | Obchod | 50 | 3 436.00 | |||
RMS | 21, 15:06:08 | - | Obchod | 5 | 3 422.00 | |||
RMS | 19, 15:53:20 | - | Obchod | 3 | 3 497.00 | |||
RMS | 19, 10:30:44 | - | Obchod | 1 | 3 498.00 | |||
RMS | 18, 10:29:16 | - | Obchod | 5 | 3 406.00 | |||
RMS | 18, 10:14:49 | - | Obchod | 5 | 3 406.00 |