Share VOLKSWAGEN AG, aktuální vývoj cen RMS
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 14:43:50 | 5 | 3 510.00 | 3 540.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 14:43:46 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 14:35:35 | 5 | 3 510.00 | 3 538.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 14:35:32 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 14:31:05 | 5 | 3 510.00 | 3 536.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 14:31:03 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 14:22:03 | 5 | 3 510.00 | 3 538.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 14:22:00 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 14:21:19 | 5 | 3 510.00 | 3 536.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 14:21:17 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 14:15:22 | 5 | 3 510.00 | 3 530.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 14:15:18 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 14:13:51 | 5 | 3 510.00 | 3 532.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 14:13:48 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 14:05:34 | 5 | 3 510.00 | 3 530.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 14:05:32 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 14:01:04 | 5 | 3 510.00 | 3 526.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 14:01:01 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 13:46:03 | 5 | 3 510.00 | 3 524.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 13:46:01 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 13:43:05 | 5 | 3 510.00 | 3 530.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 13:43:02 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 13:35:35 | 5 | 3 510.00 | 3 524.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 13:35:33 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 13:31:05 | 5 | 3 510.00 | 3 526.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 13:31:01 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 13:22:04 | 5 | 3 510.00 | 3 528.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 13:22:00 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 13:20:32 | 5 | 3 510.00 | 3 530.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 13:20:31 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 13:16:05 | 5 | 3 510.00 | 3 526.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 13:16:02 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 13:10:47 | 5 | 3 510.00 | 3 528.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 13:10:44 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 13:05:35 | 5 | 3 510.00 | 3 532.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 13:05:32 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 13:02:33 | 5 | 3 510.00 | 3 522.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 13:02:29 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 12:59:33 | 5 | 3 510.00 | 3 534.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 12:59:31 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 12:55:02 | 5 | 3 510.00 | 3 540.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 12:55:01 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 12:50:35 | 5 | 3 510.00 | 3 538.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 12:50:31 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 12:40:47 | 5 | 3 510.00 | 3 542.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 12:40:45 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 12:35:33 | 5 | 3 510.00 | 3 536.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 12:35:31 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| RMS | 23, 12:32:32 | 5 | 3 510.00 | 3 538.00 | 50 | 0 | 3 522.00 | |||
| RMS | 23, 12:32:31 | 5 | 3 510.00 | 3 690.00 | 5 | 0 | 3 522.00 | |||
| ||||||||||
