VPÚ-DECO BRNO - Prague Stock Exchange price chart
Short and summary info about VPÚ-DECO BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 93.84 |
| First price | 09.12.1994 | 2 500.00 |
| Historic min | 25.04.1996 | 84.65 |
| Historic max | 09.12.1994 | 2 500.00 |
| Total volume | 19 650.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.03.2000 | 258.30 |
| First price | 10.01.1995 | 1 000.00 |
| Historic min | 12.11.1997 | 78.60 |
| Historic max | 10.01.1995 | 1 000.00 |
| Total volume | 11 346.40 | |
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2000 | 258.30 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2000 | 258.30 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2000 | 258.30 | +5.00% | 0 | 0 | ||||||||||
| 17.3.2000 | 246.00 | +3.31% | 0 | 0 | ||||||||||
| 16.3.2000 | 238.10 | +9.97% | 0 | 0 | ||||||||||
| 15.3.2000 | 216.50 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2000 | 216.50 | +3.29% | 0 | 0 | ||||||||||
| 13.3.2000 | 209.60 | +3.30% | 0 | 0 | ||||||||||
| 10.3.2000 | 202.90 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2000 | 202.90 | -2.31% | 0 | 0 | ||||||||||
| 8.3.2000 | 207.70 | +9.95% | 0 | 0 | ||||||||||
| 7.3.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2000 | 188.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
