VPÚ-DECO BRNO - monthly total volumes, min and max prices

Short and summary info about VPÚ-DECO BRNO

The Prague Stock Exchange
Last price19.03.199793.84
First price09.12.19942 500.00
Historic min26.04.199684.65
Historic max09.12.19942 500.00
Total volume19 650.00
RMS - RM-System
Last price22.03.2000258.30
First price10.01.19951 000.00
Historic min26.01.199878.60
Historic max11.01.19951 000.00
Total volume11 346.40
VPÚ-DECO BRNO - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200003 - - - 189.00 258.00 0 graf
200002 - - - 189.00 195.00 0 graf
200001 - - - 195.00 195.00 0 graf
199912 - - - 195.00 238.00 0 graf
199911 - - - 238.00 238.00 0 graf
199910 - - - 217.00 238.00 0 graf
199909 - - - 210.00 210.00 0 graf
199908 - - - 200.00 210.00 0 graf
199907 - - - 200.00 200.00 0 graf
199906 - - - 200.00 200.00 0 graf
199905 - - - 190.00 200.00 0 graf
199904 - - - 190.00 201.00 0 graf
199903 - - - 200.00 201.00 0 graf
199902 - - - 200.00 202.00 0 graf
199901 - - - 200.00 203.00 0 graf
199812 - - - 200.00 206.00 0 graf
199811 - - - 204.00 206.00 0 graf
199810 - - - 204.00 232.00 210 graf
199809 - - - 232.00 270.00 984 graf
199808 - - - 270.00 300.00 540 graf
199807 - - - 292.00 300.00 1 500 graf
199806 - - - 90.00 573.00 1 000 graf
199805 - - - 79.00 90.00 0 graf
199804 - - - 79.00 79.00 0 graf
199803 - - - 79.00 79.00 0 graf
199802 - - - 79.00 79.00 0 graf
199801 - - - 79.00 79.00 0 graf
199712 - - - 79.00 79.00 0 graf
199711 - - - 79.00 79.00 0 graf
199710 - - - 79.00 79.00 0 graf
199709 - - - 79.00 79.00 0 graf
199708 - - - 79.00 88.00 0 graf
199707 - - - 88.00 89.00 0 graf
199706 - - - 88.00 88.00 0 graf
199705 - - - 88.00 88.00 0 graf
199704 - - - 88.00 88.00 0 graf
199703 85.00 105.00 0 88.00 88.00 875 graf
199702 105.00 105.00 0 88.00 88.00 0 graf
199701 105.00 105.00 0 88.00 89.00 0 graf
199612 105.00 105.00 0 89.00 90.00 0 graf
199611 105.00 105.00 0 87.00 89.00 176 graf
199610 95.00 105.00 0 87.00 117.00 174 graf
199609 95.00 95.00 0 117.00 129.00 0 graf
199608 95.00 95.00 0 129.00 129.00 0 graf
199607 94.00 95.00 95 129.00 164.00 0 graf
199606 94.00 105.00 378 164.00 203.00 1 281 graf
199605 95.00 95.00 1 425 203.00 203.00 0 graf
199604 85.00 105.00 1 188 203.00 203.00 0 graf
199603 106.00 131.00 2 244 203.00 220.00 2 606 graf
199602 131.00 162.00 1 620 200.00 225.00 0 graf
199601 180.00 180.00 0 225.00 225.00 0 graf
199512 172.00 209.00 4 421 225.00 225.00 0 graf
199511 209.00 209.00 0 225.00 250.00 0 graf
199510 209.00 256.00 2 508 250.00 250.00 0 graf
199509 256.00 283.00 1 076 250.00 250.00 0 graf
199508 283.00 283.00 0 250.00 250.00 0 graf
199507 283.00 283.00 0 250.00 315.00 0 graf
199506 283.00 310.00 2 830 300.00 300.00 0 graf
199505 - - 0 300.00 300.00 0 graf
199504 310.00 462.00 1 240 300.00 456.00 0 graf
199503 486.00 594.00 0 506.00 693.00 0 graf
199502 - - 0 925.00 950.00 0 graf
199501 - - 0 900.00 1 000.00 2 000 graf
199412 625.00 2 500.00 625 - - - graf
199411 - - 0 - - - graf
199410 - - 0 - - - graf
199409 - - 0 - - - graf
199408 - - 0 - - - graf
199407 - - 0 - - - graf
199406 - - 0 - - - graf
199405 - - 0 - - - graf
199404 - - 0 - - - graf
199403 - - 0 - - - graf
199402 - - 0 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
Zobrazit sloupec